> CVE-SVC och SVC-CVE växelkurser - 2025

CVE-SVC och SVC-CVE växelkurser - 2025

CVE-SVC och SVC-CVE växelkurser

Se växelkurserna för CVE-SVC SVC-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0858 SVC

1 SVC = 11,6513 CVE

1år 2år 3år

CVE till SVCSVC till CVE

Jan 2025

Datum	CVE-SVC	SVC-CVE
01 jan 2025	1 CVE = 0.0829 SVC	1 SVC = 12.0614 CVE
02 jan 2025	1 CVE = 0.082 SVC	1 SVC = 12.1961 CVE
03 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
04 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
05 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2381 CVE
06 jan 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0921 CVE
07 jan 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1011 CVE
08 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2367 CVE
09 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.234 CVE
10 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2329 CVE
11 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2326 CVE
12 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2326 CVE
13 jan 2025	1 CVE = 0.0809 SVC	1 SVC = 12.36 CVE
14 jan 2025	1 CVE = 0.0814 SVC	1 SVC = 12.2899 CVE
15 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2341 CVE
16 jan 2025	1 CVE = 0.0817 SVC	1 SVC = 12.2462 CVE
17 jan 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2314 CVE
18 jan 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
19 jan 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
20 jan 2025	1 CVE = 0.0818 SVC	1 SVC = 12.2286 CVE
21 jan 2025	1 CVE = 0.0822 SVC	1 SVC = 12.1719 CVE
22 jan 2025	1 CVE = 0.0822 SVC	1 SVC = 12.172 CVE
23 jan 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1132 CVE
24 jan 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
25 jan 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
26 jan 2025	1 CVE = 0.0832 SVC	1 SVC = 12.018 CVE
27 jan 2025	1 CVE = 0.0834 SVC	1 SVC = 11.9862 CVE
28 jan 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0905 CVE
29 jan 2025	1 CVE = 0.0825 SVC	1 SVC = 12.1156 CVE
30 jan 2025	1 CVE = 0.0825 SVC	1 SVC = 12.1262 CVE
31 jan 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1452 CVE

Feb 2025

Datum	CVE-SVC	SVC-CVE
01 feb 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1452 CVE
02 feb 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1451 CVE
03 feb 2025	1 CVE = 0.0814 SVC	1 SVC = 12.2912 CVE
04 feb 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2083 CVE
05 feb 2025	1 CVE = 0.0826 SVC	1 SVC = 12.0997 CVE
06 feb 2025	1 CVE = 0.0822 SVC	1 SVC = 12.1611 CVE
07 feb 2025	1 CVE = 0.0824 SVC	1 SVC = 12.1372 CVE
08 feb 2025	1 CVE = 0.0824 SVC	1 SVC = 12.137 CVE
09 feb 2025	1 CVE = 0.0824 SVC	1 SVC = 12.137 CVE
10 feb 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2096 CVE
11 feb 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2081 CVE
12 feb 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1464 CVE
13 feb 2025	1 CVE = 0.0823 SVC	1 SVC = 12.1461 CVE
14 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
15 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
16 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.039 CVE
17 feb 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0219 CVE
18 feb 2025	1 CVE = 0.083 SVC	1 SVC = 12.0442 CVE
19 feb 2025	1 CVE = 0.0827 SVC	1 SVC = 12.0878 CVE
20 feb 2025	1 CVE = 0.0829 SVC	1 SVC = 12.0685 CVE
21 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
22 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
23 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0363 CVE
24 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0377 CVE
25 feb 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0138 CVE
26 feb 2025	1 CVE = 0.0832 SVC	1 SVC = 12.0147 CVE
27 feb 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0298 CVE
28 feb 2025	1 CVE = 0.0826 SVC	1 SVC = 12.1121 CVE

Mar 2025

Datum	CVE-SVC	SVC-CVE
01 mar 2025	1 CVE = 0.0819 SVC	1 SVC = 12.2066 CVE
02 mar 2025	1 CVE = 0.0824 SVC	1 SVC = 12.1405 CVE
03 mar 2025	1 CVE = 0.0831 SVC	1 SVC = 12.0391 CVE
04 mar 2025	1 CVE = 0.0837 SVC	1 SVC = 11.9517 CVE
05 mar 2025	1 CVE = 0.0847 SVC	1 SVC = 11.8006 CVE
06 mar 2025	1 CVE = 0.0857 SVC	1 SVC = 11.6695 CVE
07 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
08 mar 2025	1 CVE = 0.086 SVC	1 SVC = 11.6285 CVE
09 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6154 CVE
10 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.619 CVE
11 mar 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5552 CVE
12 mar 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5604 CVE
13 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6081 CVE
14 mar 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5563 CVE
15 mar 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5642 CVE
16 mar 2025	1 CVE = 0.0867 SVC	1 SVC = 11.5369 CVE
17 mar 2025	1 CVE = 0.0865 SVC	1 SVC = 11.5594 CVE
18 mar 2025	1 CVE = 0.0866 SVC	1 SVC = 11.5422 CVE
19 mar 2025	1 CVE = 0.0866 SVC	1 SVC = 11.5488 CVE
20 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
21 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.6123 CVE
22 mar 2025	1 CVE = 0.0861 SVC	1 SVC = 11.613 CVE
23 mar 2025	1 CVE = 0.0863 SVC	1 SVC = 11.5846 CVE
24 mar 2025	1 CVE = 0.0859 SVC	1 SVC = 11.6416 CVE
25 mar 2025	1 CVE = 0.0859 SVC	1 SVC = 11.6436 CVE
26 mar 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6769 CVE
27 mar 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6819 CVE
28 mar 2025	1 CVE = 0.0855 SVC	1 SVC = 11.6992 CVE
29 mar 2025	1 CVE = 0.0864 SVC	1 SVC = 11.574 CVE
30 mar 2025	1 CVE = 0.0864 SVC	1 SVC = 11.574 CVE
31 mar 2025	1 CVE = 0.0858 SVC	1 SVC = 11.6485 CVE

Apr 2025

Datum	CVE-SVC	SVC-CVE
01 apr 2025	1 CVE = 0.0856 SVC	1 SVC = 11.6756 CVE
02 apr 2025	1 CVE = 0.0857 SVC	1 SVC = 11.6744 CVE
03 apr 2025	1 CVE = 0.0877 SVC	1 SVC = 11.403 CVE
04 apr 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
05 apr 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
06 apr 2025	1 CVE = 0.0875 SVC	1 SVC = 11.4241 CVE
07 apr 2025	1 CVE = 0.087 SVC	1 SVC = 11.499 CVE
08 apr 2025	1 CVE = 0.0868 SVC	1 SVC = 11.5186 CVE
09 apr 2025	1 CVE = 0.0876 SVC	1 SVC = 11.4217 CVE
10 apr 2025	1 CVE = 0.0879 SVC	1 SVC = 11.3789 CVE
11 apr 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1184 CVE
12 apr 2025	1 CVE = 0.09 SVC	1 SVC = 11.1154 CVE
13 apr 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0921 CVE
14 apr 2025	1 CVE = 0.0904 SVC	1 SVC = 11.0655 CVE
15 apr 2025	1 CVE = 0.09 SVC	1 SVC = 11.1076 CVE
16 apr 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0882 CVE
17 apr 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0931 CVE
18 apr 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1369 CVE
19 apr 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1381 CVE
20 apr 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1381 CVE
21 apr 2025	1 CVE = 0.0898 SVC	1 SVC = 11.1377 CVE
22 apr 2025	1 CVE = 0.0912 SVC	1 SVC = 10.9695 CVE
23 apr 2025	1 CVE = 0.0905 SVC	1 SVC = 11.0518 CVE
24 apr 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0741 CVE
25 apr 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0976 CVE
26 apr 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1219 CVE
27 apr 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1219 CVE
28 apr 2025	1 CVE = 0.0901 SVC	1 SVC = 11.102 CVE
29 apr 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0752 CVE
30 apr 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0908 CVE

May 2025

Datum	CVE-SVC	SVC-CVE
01 maj 2025	1 CVE = 0.0901 SVC	1 SVC = 11.0926 CVE
02 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
03 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
04 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.121 CVE
05 maj 2025	1 CVE = 0.09 SVC	1 SVC = 11.1076 CVE
06 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1266 CVE
07 maj 2025	1 CVE = 0.0902 SVC	1 SVC = 11.0875 CVE
08 maj 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1638 CVE
09 maj 2025	1 CVE = 0.0892 SVC	1 SVC = 11.2058 CVE
10 maj 2025	1 CVE = 0.089 SVC	1 SVC = 11.2332 CVE
11 maj 2025	1 CVE = 0.089 SVC	1 SVC = 11.2332 CVE
12 maj 2025	1 CVE = 0.0879 SVC	1 SVC = 11.3734 CVE
13 maj 2025	1 CVE = 0.0881 SVC	1 SVC = 11.3476 CVE
14 maj 2025	1 CVE = 0.0891 SVC	1 SVC = 11.2203 CVE
15 maj 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
16 maj 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
17 maj 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
18 maj 2025	1 CVE = 0.0889 SVC	1 SVC = 11.2515 CVE
19 maj 2025	1 CVE = 0.0895 SVC	1 SVC = 11.1729 CVE
20 maj 2025	1 CVE = 0.0892 SVC	1 SVC = 11.2069 CVE
21 maj 2025	1 CVE = 0.09 SVC	1 SVC = 11.113 CVE
22 maj 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1604 CVE
23 maj 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1032 CVE
24 maj 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1031 CVE
25 maj 2025	1 CVE = 0.0901 SVC	1 SVC = 11.1031 CVE
26 maj 2025	1 CVE = 0.0903 SVC	1 SVC = 11.0697 CVE
27 maj 2025	1 CVE = 0.09 SVC	1 SVC = 11.1085 CVE
28 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1266 CVE
29 maj 2025	1 CVE = 0.0896 SVC	1 SVC = 11.1649 CVE
30 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE
31 maj 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE

Jun 2025

Datum	CVE-SVC	SVC-CVE
01 jun 2025	1 CVE = 0.0899 SVC	1 SVC = 11.1245 CVE
02 jun 2025	1 CVE = 0.0906 SVC	1 SVC = 11.0397 CVE
03 jun 2025	1 CVE = 0.0906 SVC	1 SVC = 11.0397 CVE

CVE-SVC och SVC-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter