> CVE-STD och STD-CVE växelkurser - 2025

CVE-STD och STD-CVE växelkurser - 2025

CVE-STD och STD-CVE växelkurser

Se växelkurserna för CVE-STD STD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 203,0728 STD

1 STD = 0,0049 CVE

1år 2år 3år

CVE till STDSTD till CVE

Jan 2025

Datum	CVE-STD	STD-CVE
01 jan 2025	1 CVE = 196.2484 STD	1 STD = 0.0051 CVE
02 jan 2025	1 CVE = 193.9301 STD	1 STD = 0.0052 CVE
03 jan 2025	1 CVE = 193.2553 STD	1 STD = 0.0052 CVE
04 jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
05 jan 2025	1 CVE = 193.6148 STD	1 STD = 0.0052 CVE
06 jan 2025	1 CVE = 195.445 STD	1 STD = 0.0051 CVE
07 jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
08 jan 2025	1 CVE = 193.0835 STD	1 STD = 0.0052 CVE
09 jan 2025	1 CVE = 193.3829 STD	1 STD = 0.0052 CVE
10 jan 2025	1 CVE = 193.3905 STD	1 STD = 0.0052 CVE
11 jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
12 jan 2025	1 CVE = 192.526 STD	1 STD = 0.0052 CVE
13 jan 2025	1 CVE = 191.3153 STD	1 STD = 0.0052 CVE
14 jan 2025	1 CVE = 192.2614 STD	1 STD = 0.0052 CVE
15 jan 2025	1 CVE = 193.3914 STD	1 STD = 0.0052 CVE
16 jan 2025	1 CVE = 193.0357 STD	1 STD = 0.0052 CVE
17 jan 2025	1 CVE = 193.382 STD	1 STD = 0.0052 CVE
18 jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
19 jan 2025	1 CVE = 193.4458 STD	1 STD = 0.0052 CVE
20 jan 2025	1 CVE = 193.1755 STD	1 STD = 0.0052 CVE
21 jan 2025	1 CVE = 194.3403 STD	1 STD = 0.0051 CVE
22 jan 2025	1 CVE = 195.3868 STD	1 STD = 0.0051 CVE
23 jan 2025	1 CVE = 195.1728 STD	1 STD = 0.0051 CVE
24 jan 2025	1 CVE = 196.7721 STD	1 STD = 0.0051 CVE
25 jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
26 jan 2025	1 CVE = 197.2001 STD	1 STD = 0.0051 CVE
27 jan 2025	1 CVE = 197.3399 STD	1 STD = 0.0051 CVE
28 jan 2025	1 CVE = 195.4947 STD	1 STD = 0.0051 CVE
29 jan 2025	1 CVE = 195.123 STD	1 STD = 0.0051 CVE
30 jan 2025	1 CVE = 195.1737 STD	1 STD = 0.0051 CVE
31 jan 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE

Feb 2025

Datum	CVE-STD	STD-CVE
01 feb 2025	1 CVE = 194.8415 STD	1 STD = 0.0051 CVE
02 feb 2025	1 CVE = 194.5158 STD	1 STD = 0.0051 CVE
03 feb 2025	1 CVE = 192.5345 STD	1 STD = 0.0052 CVE
04 feb 2025	1 CVE = 193.7809 STD	1 STD = 0.0052 CVE
05 feb 2025	1 CVE = 195.4271 STD	1 STD = 0.0051 CVE
06 feb 2025	1 CVE = 194.4567 STD	1 STD = 0.0051 CVE
07 feb 2025	1 CVE = 194.757 STD	1 STD = 0.0051 CVE
08 feb 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
09 feb 2025	1 CVE = 194.009 STD	1 STD = 0.0052 CVE
10 feb 2025	1 CVE = 193.5669 STD	1 STD = 0.0052 CVE
11 feb 2025	1 CVE = 193.8053 STD	1 STD = 0.0052 CVE
12 feb 2025	1 CVE = 194.7223 STD	1 STD = 0.0051 CVE
13 feb 2025	1 CVE = 195.2281 STD	1 STD = 0.0051 CVE
14 feb 2025	1 CVE = 196.4201 STD	1 STD = 0.0051 CVE
15 feb 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
16 feb 2025	1 CVE = 197.0687 STD	1 STD = 0.0051 CVE
17 feb 2025	1 CVE = 196.7486 STD	1 STD = 0.0051 CVE
18 feb 2025	1 CVE = 196.2465 STD	1 STD = 0.0051 CVE
19 feb 2025	1 CVE = 195.7622 STD	1 STD = 0.0051 CVE
20 feb 2025	1 CVE = 195.9959 STD	1 STD = 0.0051 CVE
21 feb 2025	1 CVE = 196.4239 STD	1 STD = 0.0051 CVE
22 feb 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
23 feb 2025	1 CVE = 196.4492 STD	1 STD = 0.0051 CVE
24 feb 2025	1 CVE = 196.5534 STD	1 STD = 0.0051 CVE
25 feb 2025	1 CVE = 197.0508 STD	1 STD = 0.0051 CVE
26 feb 2025	1 CVE = 196.8763 STD	1 STD = 0.0051 CVE
27 feb 2025	1 CVE = 196.7101 STD	1 STD = 0.0051 CVE
28 feb 2025	1 CVE = 195.3032 STD	1 STD = 0.0051 CVE

Mar 2025

Datum	CVE-STD	STD-CVE
01 mar 2025	1 CVE = 193.8914 STD	1 STD = 0.0052 CVE
02 mar 2025	1 CVE = 194.8349 STD	1 STD = 0.0051 CVE
03 mar 2025	1 CVE = 196.4717 STD	1 STD = 0.0051 CVE
04 mar 2025	1 CVE = 197.9312 STD	1 STD = 0.0051 CVE
05 mar 2025	1 CVE = 200.745 STD	1 STD = 0.005 CVE
06 mar 2025	1 CVE = 202.7047 STD	1 STD = 0.0049 CVE
07 mar 2025	1 CVE = 203.555 STD	1 STD = 0.0049 CVE
08 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
09 mar 2025	1 CVE = 203.4133 STD	1 STD = 0.0049 CVE
10 mar 2025	1 CVE = 203.5851 STD	1 STD = 0.0049 CVE
11 mar 2025	1 CVE = 204.7132 STD	1 STD = 0.0049 CVE
12 mar 2025	1 CVE = 204.4814 STD	1 STD = 0.0049 CVE
13 mar 2025	1 CVE = 203.8084 STD	1 STD = 0.0049 CVE
14 mar 2025	1 CVE = 204.6869 STD	1 STD = 0.0049 CVE
15 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
16 mar 2025	1 CVE = 205.0276 STD	1 STD = 0.0049 CVE
17 mar 2025	1 CVE = 204.5799 STD	1 STD = 0.0049 CVE
18 mar 2025	1 CVE = 204.9431 STD	1 STD = 0.0049 CVE
19 mar 2025	1 CVE = 204.8315 STD	1 STD = 0.0049 CVE
20 mar 2025	1 CVE = 203.6883 STD	1 STD = 0.0049 CVE
21 mar 2025	1 CVE = 203.7052 STD	1 STD = 0.0049 CVE
22 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
23 mar 2025	1 CVE = 204.1829 STD	1 STD = 0.0049 CVE
24 mar 2025	1 CVE = 203.189 STD	1 STD = 0.0049 CVE
25 mar 2025	1 CVE = 203.1552 STD	1 STD = 0.0049 CVE
26 mar 2025	1 CVE = 202.4682 STD	1 STD = 0.0049 CVE
27 mar 2025	1 CVE = 202.5977 STD	1 STD = 0.0049 CVE
28 mar 2025	1 CVE = 202.2166 STD	1 STD = 0.0049 CVE
29 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
30 mar 2025	1 CVE = 204.3706 STD	1 STD = 0.0049 CVE
31 mar 2025	1 CVE = 203.0857 STD	1 STD = 0.0049 CVE

Apr 2025

Datum	CVE-STD	STD-CVE
01 apr 2025	1 CVE = 202.5986 STD	1 STD = 0.0049 CVE
02 apr 2025	1 CVE = 202.6953 STD	1 STD = 0.0049 CVE
03 apr 2025	1 CVE = 207.451 STD	1 STD = 0.0048 CVE
04 apr 2025	1 CVE = 207.5101 STD	1 STD = 0.0048 CVE
05 apr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
06 apr 2025	1 CVE = 205.7785 STD	1 STD = 0.0049 CVE
07 apr 2025	1 CVE = 205.6264 STD	1 STD = 0.0049 CVE
08 apr 2025	1 CVE = 205.3664 STD	1 STD = 0.0049 CVE
09 apr 2025	1 CVE = 207.2633 STD	1 STD = 0.0048 CVE
10 apr 2025	1 CVE = 207.8846 STD	1 STD = 0.0048 CVE
11 apr 2025	1 CVE = 212.7519 STD	1 STD = 0.0047 CVE
12 apr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
13 apr 2025	1 CVE = 213.2494 STD	1 STD = 0.0047 CVE
14 apr 2025	1 CVE = 213.7646 STD	1 STD = 0.0047 CVE
15 apr 2025	1 CVE = 212.7585 STD	1 STD = 0.0047 CVE
16 apr 2025	1 CVE = 213.3254 STD	1 STD = 0.0047 CVE
17 apr 2025	1 CVE = 213.3601 STD	1 STD = 0.0047 CVE
18 apr 2025	1 CVE = 212.5204 STD	1 STD = 0.0047 CVE
19 apr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
20 apr 2025	1 CVE = 212.4964 STD	1 STD = 0.0047 CVE
21 apr 2025	1 CVE = 212.5043 STD	1 STD = 0.0047 CVE
22 apr 2025	1 CVE = 215.6643 STD	1 STD = 0.0046 CVE
23 apr 2025	1 CVE = 214.0593 STD	1 STD = 0.0047 CVE
24 apr 2025	1 CVE = 213.7571 STD	1 STD = 0.0047 CVE
25 apr 2025	1 CVE = 213.1809 STD	1 STD = 0.0047 CVE
26 apr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
27 apr 2025	1 CVE = 212.7148 STD	1 STD = 0.0047 CVE
28 apr 2025	1 CVE = 213.0082 STD	1 STD = 0.0047 CVE
29 apr 2025	1 CVE = 213.6483 STD	1 STD = 0.0047 CVE
30 apr 2025	1 CVE = 213.3442 STD	1 STD = 0.0047 CVE

May 2025

Datum	CVE-STD	STD-CVE
01 maj 2025	1 CVE = 212.6327 STD	1 STD = 0.0047 CVE
02 maj 2025	1 CVE = 212.6515 STD	1 STD = 0.0047 CVE
03 maj 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
04 maj 2025	1 CVE = 212.1982 STD	1 STD = 0.0047 CVE
05 maj 2025	1 CVE = 213.1555 STD	1 STD = 0.0047 CVE
06 maj 2025	1 CVE = 212.6449 STD	1 STD = 0.0047 CVE
07 maj 2025	1 CVE = 213.362 STD	1 STD = 0.0047 CVE
08 maj 2025	1 CVE = 212.0959 STD	1 STD = 0.0047 CVE
09 maj 2025	1 CVE = 211.1817 STD	1 STD = 0.0047 CVE
10 maj 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
11 maj 2025	1 CVE = 210.6656 STD	1 STD = 0.0047 CVE
12 maj 2025	1 CVE = 208.3848 STD	1 STD = 0.0048 CVE
13 maj 2025	1 CVE = 208.535 STD	1 STD = 0.0048 CVE
14 maj 2025	1 CVE = 210.5604 STD	1 STD = 0.0047 CVE
15 maj 2025	1 CVE = 210.0827 STD	1 STD = 0.0048 CVE
16 maj 2025	1 CVE = 210.3267 STD	1 STD = 0.0048 CVE
17 maj 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
18 maj 2025	1 CVE = 209.5515 STD	1 STD = 0.0048 CVE
19 maj 2025	1 CVE = 211.6857 STD	1 STD = 0.0047 CVE
20 maj 2025	1 CVE = 211.1723 STD	1 STD = 0.0047 CVE
21 maj 2025	1 CVE = 212.8937 STD	1 STD = 0.0047 CVE
22 maj 2025	1 CVE = 212.2076 STD	1 STD = 0.0047 CVE
23 maj 2025	1 CVE = 212.9744 STD	1 STD = 0.0047 CVE
24 maj 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
25 maj 2025	1 CVE = 213.3995 STD	1 STD = 0.0047 CVE
26 maj 2025	1 CVE = 213.6773 STD	1 STD = 0.0047 CVE
27 maj 2025	1 CVE = 212.9631 STD	1 STD = 0.0047 CVE
28 maj 2025	1 CVE = 212.5389 STD	1 STD = 0.0047 CVE
29 maj 2025	1 CVE = 211.774 STD	1 STD = 0.0047 CVE
30 maj 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
31 maj 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE

Jun 2025

Datum	CVE-STD	STD-CVE
01 jun 2025	1 CVE = 212.7529 STD	1 STD = 0.0047 CVE
02 jun 2025	1 CVE = 214.4291 STD	1 STD = 0.0047 CVE
03 jun 2025	1 CVE = 213.8576 STD	1 STD = 0.0047 CVE
04 jun 2025	1 CVE = 213.7506 STD	1 STD = 0.0047 CVE

CVE-STD och STD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter