currencystats247.com

CurrencyStats247 > Växelkurser > CVE-SRD och SRD-CVE växelkurser - 2025

CVE-SRD och SRD-CVE växelkurser - 2025

CVE-SRD och SRD-CVE växelkurser

Se växelkurserna för CVE-SRD SRD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,3396 SRD
1 SRD = 2,9443 CVE

Jan 2025

DatumCVE-SRDSRD-CVE
01 jan 2025 1 CVE = 0.3345 SRD 1 SRD = 2.99 CVE
02 jan 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0257 CVE
03 jan 2025 1 CVE = 0.3275 SRD 1 SRD = 3.053 CVE
04 jan 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
05 jan 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
06 jan 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0229 CVE
07 jan 2025 1 CVE = 0.33 SRD 1 SRD = 3.03 CVE
08 jan 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0563 CVE
09 jan 2025 1 CVE = 0.3279 SRD 1 SRD = 3.0493 CVE
10 jan 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0526 CVE
11 jan 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
12 jan 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
13 jan 2025 1 CVE = 0.3245 SRD 1 SRD = 3.0818 CVE
14 jan 2025 1 CVE = 0.326 SRD 1 SRD = 3.0671 CVE
15 jan 2025 1 CVE = 0.328 SRD 1 SRD = 3.0488 CVE
16 jan 2025 1 CVE = 0.3274 SRD 1 SRD = 3.0544 CVE
17 jan 2025 1 CVE = 0.328 SRD 1 SRD = 3.0489 CVE
18 jan 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
19 jan 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
20 jan 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0565 CVE
21 jan 2025 1 CVE = 0.3291 SRD 1 SRD = 3.0381 CVE
22 jan 2025 1 CVE = 0.3314 SRD 1 SRD = 3.0176 CVE
23 jan 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0231 CVE
24 jan 2025 1 CVE = 0.3337 SRD 1 SRD = 2.9964 CVE
25 jan 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
26 jan 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
27 jan 2025 1 CVE = 0.3347 SRD 1 SRD = 2.9878 CVE
28 jan 2025 1 CVE = 0.3316 SRD 1 SRD = 3.016 CVE
29 jan 2025 1 CVE = 0.3309 SRD 1 SRD = 3.0217 CVE
30 jan 2025 1 CVE = 0.331 SRD 1 SRD = 3.0209 CVE
31 jan 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0261 CVE

Feb 2025

DatumCVE-SRDSRD-CVE
01 feb 2025 1 CVE = 0.3304 SRD 1 SRD = 3.0265 CVE
02 feb 2025 1 CVE = 0.3299 SRD 1 SRD = 3.0316 CVE
03 feb 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0628 CVE
04 feb 2025 1 CVE = 0.3287 SRD 1 SRD = 3.0426 CVE
05 feb 2025 1 CVE = 0.3315 SRD 1 SRD = 3.017 CVE
06 feb 2025 1 CVE = 0.3298 SRD 1 SRD = 3.032 CVE
07 feb 2025 1 CVE = 0.3303 SRD 1 SRD = 3.0273 CVE
08 feb 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
09 feb 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
10 feb 2025 1 CVE = 0.3283 SRD 1 SRD = 3.046 CVE
11 feb 2025 1 CVE = 0.3293 SRD 1 SRD = 3.0371 CVE
12 feb 2025 1 CVE = 0.3307 SRD 1 SRD = 3.0236 CVE
13 feb 2025 1 CVE = 0.3321 SRD 1 SRD = 3.0115 CVE
14 feb 2025 1 CVE = 0.3355 SRD 1 SRD = 2.981 CVE
15 feb 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
16 feb 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
17 feb 2025 1 CVE = 0.3348 SRD 1 SRD = 2.9867 CVE
18 feb 2025 1 CVE = 0.3338 SRD 1 SRD = 2.9959 CVE
19 feb 2025 1 CVE = 0.3331 SRD 1 SRD = 3.002 CVE
20 feb 2025 1 CVE = 0.3344 SRD 1 SRD = 2.99 CVE
21 feb 2025 1 CVE = 0.3368 SRD 1 SRD = 2.9693 CVE
22 feb 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
23 feb 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
24 feb 2025 1 CVE = 0.3377 SRD 1 SRD = 2.9611 CVE
25 feb 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9629 CVE
26 feb 2025 1 CVE = 0.3371 SRD 1 SRD = 2.9668 CVE
27 feb 2025 1 CVE = 0.3369 SRD 1 SRD = 2.9682 CVE
28 feb 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9897 CVE

Mar 2025

DatumCVE-SRDSRD-CVE
01 mar 2025 1 CVE = 0.3329 SRD 1 SRD = 3.0035 CVE
02 mar 2025 1 CVE = 0.3326 SRD 1 SRD = 3.0068 CVE
03 mar 2025 1 CVE = 0.3356 SRD 1 SRD = 2.9801 CVE
04 mar 2025 1 CVE = 0.3401 SRD 1 SRD = 2.94 CVE
05 mar 2025 1 CVE = 0.3463 SRD 1 SRD = 2.8878 CVE
06 mar 2025 1 CVE = 0.3494 SRD 1 SRD = 2.8622 CVE
07 mar 2025 1 CVE = 0.3516 SRD 1 SRD = 2.8442 CVE
08 mar 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
09 mar 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
10 mar 2025 1 CVE = 0.3492 SRD 1 SRD = 2.8639 CVE
11 mar 2025 1 CVE = 0.3546 SRD 1 SRD = 2.8199 CVE
12 mar 2025 1 CVE = 0.3542 SRD 1 SRD = 2.8235 CVE
13 mar 2025 1 CVE = 0.3562 SRD 1 SRD = 2.8078 CVE
14 mar 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7898 CVE
15 mar 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
16 mar 2025 1 CVE = 0.3595 SRD 1 SRD = 2.7815 CVE
17 mar 2025 1 CVE = 0.359 SRD 1 SRD = 2.7857 CVE
18 mar 2025 1 CVE = 0.3623 SRD 1 SRD = 2.76 CVE
19 mar 2025 1 CVE = 0.3604 SRD 1 SRD = 2.7749 CVE
20 mar 2025 1 CVE = 0.3608 SRD 1 SRD = 2.7717 CVE
21 mar 2025 1 CVE = 0.3597 SRD 1 SRD = 2.7804 CVE
22 mar 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7889 CVE
23 mar 2025 1 CVE = 0.3608 SRD 1 SRD = 2.772 CVE
24 mar 2025 1 CVE = 0.3592 SRD 1 SRD = 2.784 CVE
25 mar 2025 1 CVE = 0.3603 SRD 1 SRD = 2.7758 CVE
26 mar 2025 1 CVE = 0.3556 SRD 1 SRD = 2.8123 CVE
27 mar 2025 1 CVE = 0.3558 SRD 1 SRD = 2.8102 CVE
28 mar 2025 1 CVE = 0.3561 SRD 1 SRD = 2.8081 CVE
29 mar 2025 1 CVE = 0.3618 SRD 1 SRD = 2.7639 CVE
30 mar 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
31 mar 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7885 CVE

Apr 2025

DatumCVE-SRDSRD-CVE
01 apr 2025 1 CVE = 0.3578 SRD 1 SRD = 2.7948 CVE
02 apr 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7904 CVE
03 apr 2025 1 CVE = 0.367 SRD 1 SRD = 2.7245 CVE
04 apr 2025 1 CVE = 0.3589 SRD 1 SRD = 2.7867 CVE

CVE-SRD och SRD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats