> CVE-SLL och SLL-CVE växelkurser - 2025

CVE-SLL och SLL-CVE växelkurser - 2025

CVE-SLL och SLL-CVE växelkurser

Se växelkurserna för CVE-SLL SLL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 205,7367 SLL

1 SLL = 0,0049 CVE

1år 2år 3år

CVE till SLLSLL till CVE

Jan 2025

Datum	CVE-SLL	SLL-CVE
01 jan 2025	1 CVE = 198.8228 SLL	1 SLL = 0.005 CVE
02 jan 2025	1 CVE = 196.4742 SLL	1 SLL = 0.0051 CVE
03 jan 2025	1 CVE = 195.7905 SLL	1 SLL = 0.0051 CVE
04 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
05 jan 2025	1 CVE = 196.1547 SLL	1 SLL = 0.0051 CVE
06 jan 2025	1 CVE = 198.0089 SLL	1 SLL = 0.0051 CVE
07 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
08 jan 2025	1 CVE = 195.6165 SLL	1 SLL = 0.0051 CVE
09 jan 2025	1 CVE = 195.9198 SLL	1 SLL = 0.0051 CVE
10 jan 2025	1 CVE = 195.9274 SLL	1 SLL = 0.0051 CVE
11 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
12 jan 2025	1 CVE = 195.0517 SLL	1 SLL = 0.0051 CVE
13 jan 2025	1 CVE = 193.825 SLL	1 SLL = 0.0052 CVE
14 jan 2025	1 CVE = 194.7835 SLL	1 SLL = 0.0051 CVE
15 jan 2025	1 CVE = 195.9283 SLL	1 SLL = 0.0051 CVE
16 jan 2025	1 CVE = 195.5679 SLL	1 SLL = 0.0051 CVE
17 jan 2025	1 CVE = 195.9188 SLL	1 SLL = 0.0051 CVE
18 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
19 jan 2025	1 CVE = 195.9835 SLL	1 SLL = 0.0051 CVE
20 jan 2025	1 CVE = 195.7096 SLL	1 SLL = 0.0051 CVE
21 jan 2025	1 CVE = 196.8897 SLL	1 SLL = 0.0051 CVE
22 jan 2025	1 CVE = 197.9499 SLL	1 SLL = 0.0051 CVE
23 jan 2025	1 CVE = 197.7331 SLL	1 SLL = 0.0051 CVE
24 jan 2025	1 CVE = 199.3534 SLL	1 SLL = 0.005 CVE
25 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
26 jan 2025	1 CVE = 199.787 SLL	1 SLL = 0.005 CVE
27 jan 2025	1 CVE = 199.9286 SLL	1 SLL = 0.005 CVE
28 jan 2025	1 CVE = 198.0592 SLL	1 SLL = 0.005 CVE
29 jan 2025	1 CVE = 197.6827 SLL	1 SLL = 0.0051 CVE
30 jan 2025	1 CVE = 197.734 SLL	1 SLL = 0.0051 CVE
31 jan 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE

Feb 2025

Datum	CVE-SLL	SLL-CVE
01 feb 2025	1 CVE = 197.3974 SLL	1 SLL = 0.0051 CVE
02 feb 2025	1 CVE = 197.0675 SLL	1 SLL = 0.0051 CVE
03 feb 2025	1 CVE = 195.0602 SLL	1 SLL = 0.0051 CVE
04 feb 2025	1 CVE = 196.3229 SLL	1 SLL = 0.0051 CVE
05 feb 2025	1 CVE = 197.9908 SLL	1 SLL = 0.0051 CVE
06 feb 2025	1 CVE = 197.0076 SLL	1 SLL = 0.0051 CVE
07 feb 2025	1 CVE = 197.3118 SLL	1 SLL = 0.0051 CVE
08 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
09 feb 2025	1 CVE = 196.554 SLL	1 SLL = 0.0051 CVE
10 feb 2025	1 CVE = 196.1061 SLL	1 SLL = 0.0051 CVE
11 feb 2025	1 CVE = 196.3477 SLL	1 SLL = 0.0051 CVE
12 feb 2025	1 CVE = 197.2767 SLL	1 SLL = 0.0051 CVE
13 feb 2025	1 CVE = 197.7892 SLL	1 SLL = 0.0051 CVE
14 feb 2025	1 CVE = 198.9968 SLL	1 SLL = 0.005 CVE
15 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
16 feb 2025	1 CVE = 199.6539 SLL	1 SLL = 0.005 CVE
17 feb 2025	1 CVE = 199.3296 SLL	1 SLL = 0.005 CVE
18 feb 2025	1 CVE = 198.8209 SLL	1 SLL = 0.005 CVE
19 feb 2025	1 CVE = 198.3303 SLL	1 SLL = 0.005 CVE
20 feb 2025	1 CVE = 198.567 SLL	1 SLL = 0.005 CVE
21 feb 2025	1 CVE = 199.0006 SLL	1 SLL = 0.005 CVE
22 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
23 feb 2025	1 CVE = 199.0263 SLL	1 SLL = 0.005 CVE
24 feb 2025	1 CVE = 199.1319 SLL	1 SLL = 0.005 CVE
25 feb 2025	1 CVE = 199.6358 SLL	1 SLL = 0.005 CVE
26 feb 2025	1 CVE = 199.459 SLL	1 SLL = 0.005 CVE
27 feb 2025	1 CVE = 199.2907 SLL	1 SLL = 0.005 CVE
28 feb 2025	1 CVE = 197.8653 SLL	1 SLL = 0.0051 CVE

Mar 2025

Datum	CVE-SLL	SLL-CVE
01 mar 2025	1 CVE = 196.4349 SLL	1 SLL = 0.0051 CVE
02 mar 2025	1 CVE = 197.3908 SLL	1 SLL = 0.0051 CVE
03 mar 2025	1 CVE = 199.0491 SLL	1 SLL = 0.005 CVE
04 mar 2025	1 CVE = 200.5277 SLL	1 SLL = 0.005 CVE
05 mar 2025	1 CVE = 203.3784 SLL	1 SLL = 0.0049 CVE
06 mar 2025	1 CVE = 205.3638 SLL	1 SLL = 0.0049 CVE
07 mar 2025	1 CVE = 206.2253 SLL	1 SLL = 0.0048 CVE
08 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
09 mar 2025	1 CVE = 206.0818 SLL	1 SLL = 0.0049 CVE
10 mar 2025	1 CVE = 206.2558 SLL	1 SLL = 0.0048 CVE
11 mar 2025	1 CVE = 207.3987 SLL	1 SLL = 0.0048 CVE
12 mar 2025	1 CVE = 207.1638 SLL	1 SLL = 0.0048 CVE
13 mar 2025	1 CVE = 206.482 SLL	1 SLL = 0.0048 CVE
14 mar 2025	1 CVE = 207.372 SLL	1 SLL = 0.0048 CVE
15 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
16 mar 2025	1 CVE = 207.7172 SLL	1 SLL = 0.0048 CVE
17 mar 2025	1 CVE = 207.2636 SLL	1 SLL = 0.0048 CVE
18 mar 2025	1 CVE = 207.6316 SLL	1 SLL = 0.0048 CVE
19 mar 2025	1 CVE = 207.5185 SLL	1 SLL = 0.0048 CVE
20 mar 2025	1 CVE = 206.3603 SLL	1 SLL = 0.0048 CVE
21 mar 2025	1 CVE = 206.3774 SLL	1 SLL = 0.0048 CVE
22 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
23 mar 2025	1 CVE = 206.8614 SLL	1 SLL = 0.0048 CVE
24 mar 2025	1 CVE = 205.8545 SLL	1 SLL = 0.0049 CVE
25 mar 2025	1 CVE = 205.8202 SLL	1 SLL = 0.0049 CVE
26 mar 2025	1 CVE = 205.1242 SLL	1 SLL = 0.0049 CVE
27 mar 2025	1 CVE = 205.2554 SLL	1 SLL = 0.0049 CVE
28 mar 2025	1 CVE = 204.8694 SLL	1 SLL = 0.0049 CVE
29 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
30 mar 2025	1 CVE = 207.0516 SLL	1 SLL = 0.0048 CVE
31 mar 2025	1 CVE = 205.7499 SLL	1 SLL = 0.0049 CVE

Apr 2025

Datum	CVE-SLL	SLL-CVE
01 apr 2025	1 CVE = 205.2564 SLL	1 SLL = 0.0049 CVE
02 apr 2025	1 CVE = 205.3543 SLL	1 SLL = 0.0049 CVE
03 apr 2025	1 CVE = 210.1723 SLL	1 SLL = 0.0048 CVE
04 apr 2025	1 CVE = 210.2323 SLL	1 SLL = 0.0048 CVE
05 apr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
06 apr 2025	1 CVE = 208.4779 SLL	1 SLL = 0.0048 CVE
07 apr 2025	1 CVE = 208.3239 SLL	1 SLL = 0.0048 CVE
08 apr 2025	1 CVE = 208.0605 SLL	1 SLL = 0.0048 CVE
09 apr 2025	1 CVE = 209.9822 SLL	1 SLL = 0.0048 CVE
10 apr 2025	1 CVE = 210.6116 SLL	1 SLL = 0.0047 CVE
11 apr 2025	1 CVE = 215.5429 SLL	1 SLL = 0.0046 CVE
12 apr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
13 apr 2025	1 CVE = 216.0468 SLL	1 SLL = 0.0046 CVE
14 apr 2025	1 CVE = 216.5687 SLL	1 SLL = 0.0046 CVE
15 apr 2025	1 CVE = 215.5493 SLL	1 SLL = 0.0046 CVE
16 apr 2025	1 CVE = 216.1237 SLL	1 SLL = 0.0046 CVE
17 apr 2025	1 CVE = 216.1588 SLL	1 SLL = 0.0046 CVE
18 apr 2025	1 CVE = 215.3081 SLL	1 SLL = 0.0046 CVE
19 apr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
20 apr 2025	1 CVE = 215.2838 SLL	1 SLL = 0.0046 CVE
21 apr 2025	1 CVE = 215.2918 SLL	1 SLL = 0.0046 CVE
22 apr 2025	1 CVE = 218.4932 SLL	1 SLL = 0.0046 CVE
23 apr 2025	1 CVE = 216.8672 SLL	1 SLL = 0.0046 CVE
24 apr 2025	1 CVE = 216.5611 SLL	1 SLL = 0.0046 CVE
25 apr 2025	1 CVE = 215.9772 SLL	1 SLL = 0.0046 CVE
26 apr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
27 apr 2025	1 CVE = 215.5051 SLL	1 SLL = 0.0046 CVE
28 apr 2025	1 CVE = 215.8023 SLL	1 SLL = 0.0046 CVE
29 apr 2025	1 CVE = 216.4508 SLL	1 SLL = 0.0046 CVE
30 apr 2025	1 CVE = 216.1427 SLL	1 SLL = 0.0046 CVE

May 2025

Datum	CVE-SLL	SLL-CVE
01 maj 2025	1 CVE = 215.4219 SLL	1 SLL = 0.0046 CVE
02 maj 2025	1 CVE = 215.4409 SLL	1 SLL = 0.0046 CVE
03 maj 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
04 maj 2025	1 CVE = 214.9817 SLL	1 SLL = 0.0047 CVE
05 maj 2025	1 CVE = 215.9515 SLL	1 SLL = 0.0046 CVE
06 maj 2025	1 CVE = 215.4343 SLL	1 SLL = 0.0046 CVE
07 maj 2025	1 CVE = 216.1607 SLL	1 SLL = 0.0046 CVE
08 maj 2025	1 CVE = 214.878 SLL	1 SLL = 0.0047 CVE
09 maj 2025	1 CVE = 213.9519 SLL	1 SLL = 0.0047 CVE
10 maj 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
11 maj 2025	1 CVE = 213.429 SLL	1 SLL = 0.0047 CVE
12 maj 2025	1 CVE = 211.1183 SLL	1 SLL = 0.0047 CVE
13 maj 2025	1 CVE = 211.2706 SLL	1 SLL = 0.0047 CVE
14 maj 2025	1 CVE = 213.3226 SLL	1 SLL = 0.0047 CVE
15 maj 2025	1 CVE = 212.8386 SLL	1 SLL = 0.0047 CVE
16 maj 2025	1 CVE = 213.0858 SLL	1 SLL = 0.0047 CVE
17 maj 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
18 maj 2025	1 CVE = 212.3004 SLL	1 SLL = 0.0047 CVE
19 maj 2025	1 CVE = 214.4627 SLL	1 SLL = 0.0047 CVE
20 maj 2025	1 CVE = 213.9425 SLL	1 SLL = 0.0047 CVE
21 maj 2025	1 CVE = 215.6864 SLL	1 SLL = 0.0046 CVE
22 maj 2025	1 CVE = 214.9913 SLL	1 SLL = 0.0047 CVE
23 maj 2025	1 CVE = 215.7682 SLL	1 SLL = 0.0046 CVE
24 maj 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
25 maj 2025	1 CVE = 216.1989 SLL	1 SLL = 0.0046 CVE
26 maj 2025	1 CVE = 216.4804 SLL	1 SLL = 0.0046 CVE
27 maj 2025	1 CVE = 215.7568 SLL	1 SLL = 0.0046 CVE
28 maj 2025	1 CVE = 215.327 SLL	1 SLL = 0.0046 CVE
29 maj 2025	1 CVE = 214.552 SLL	1 SLL = 0.0047 CVE
30 maj 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
31 maj 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE

Jun 2025

Datum	CVE-SLL	SLL-CVE
01 jun 2025	1 CVE = 215.5438 SLL	1 SLL = 0.0046 CVE
02 jun 2025	1 CVE = 217.242 SLL	1 SLL = 0.0046 CVE
03 jun 2025	1 CVE = 216.663 SLL	1 SLL = 0.0046 CVE
04 jun 2025	1 CVE = 216.5546 SLL	1 SLL = 0.0046 CVE

CVE-SLL och SLL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter