> CVE-SGD och SGD-CVE växelkurser - 2025

CVE-SGD och SGD-CVE växelkurser - 2025

CVE-SGD och SGD-CVE växelkurser

Se växelkurserna för CVE-SGD SGD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0129 SGD

1 SGD = 77,6326 CVE

1år 2år 3år

CVE till SGDSGD till CVE

Jan 2025

Datum	CVE-SGD	SGD-CVE
01 jan 2025	1 CVE = 0.0129 SGD	1 SGD = 77.5839 CVE
02 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1909 CVE
03 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1747 CVE
04 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
05 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0102 CVE
06 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.889 CVE
07 jan 2025	1 CVE = 0.0129 SGD	1 SGD = 77.7907 CVE
08 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2437 CVE
09 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2005 CVE
10 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2798 CVE
11 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
12 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4552 CVE
13 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.741 CVE
14 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5835 CVE
15 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2694 CVE
16 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3878 CVE
17 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2561 CVE
18 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2306 CVE
19 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.1791 CVE
20 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5119 CVE
21 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
22 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2767 CVE
23 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2024 CVE
24 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9826 CVE
25 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9727 CVE
26 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9842 CVE
27 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0536 CVE
28 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3206 CVE
29 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5008 CVE
30 jan 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5314 CVE
31 jan 2025	1 CVE = 0.0128 SGD	1 SGD = 78.3077 CVE

Feb 2025

Datum	CVE-SGD	SGD-CVE
01 feb 2025	1 CVE = 0.0128 SGD	1 SGD = 78.2653 CVE
02 feb 2025	1 CVE = 0.0128 SGD	1 SGD = 78.4022 CVE
03 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7592 CVE
04 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7307 CVE
05 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5268 CVE
06 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6569 CVE
07 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6541 CVE
08 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
09 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8335 CVE
10 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9723 CVE
11 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8116 CVE
12 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5734 CVE
13 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4838 CVE
14 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5679 CVE
15 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
16 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4325 CVE
17 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4376 CVE
18 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5356 CVE
19 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7 CVE
20 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5892 CVE
21 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.8221 CVE
22 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
23 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.9037 CVE
24 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6848 CVE
25 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4536 CVE
26 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.5822 CVE
27 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.4521 CVE
28 feb 2025	1 CVE = 0.0127 SGD	1 SGD = 78.7122 CVE

Mar 2025

Datum	CVE-SGD	SGD-CVE
01 mar 2025	1 CVE = 0.0127 SGD	1 SGD = 78.998 CVE
02 mar 2025	1 CVE = 0.0127 SGD	1 SGD = 78.6188 CVE
03 mar 2025	1 CVE = 0.0128 SGD	1 SGD = 77.9665 CVE
04 mar 2025	1 CVE = 0.0128 SGD	1 SGD = 78.0082 CVE
05 mar 2025	1 CVE = 0.013 SGD	1 SGD = 77.1395 CVE
06 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.6268 CVE
07 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4217 CVE
08 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.462 CVE
09 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.4543 CVE
10 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3807 CVE
11 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8896 CVE
12 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.881 CVE
13 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0378 CVE
14 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6951 CVE
15 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.478 CVE
16 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.6501 CVE
17 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.8999 CVE
18 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9306 CVE
19 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.859 CVE
20 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1672 CVE
21 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.0629 CVE
22 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0233 CVE
23 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9143 CVE
24 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2386 CVE
25 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0397 CVE
26 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.3839 CVE
27 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2609 CVE
28 mar 2025	1 CVE = 0.0131 SGD	1 SGD = 76.2674 CVE
29 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.5269 CVE
30 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.483 CVE
31 mar 2025	1 CVE = 0.0132 SGD	1 SGD = 75.9422 CVE

Apr 2025

Datum	CVE-SGD	SGD-CVE
01 apr 2025	1 CVE = 0.0131 SGD	1 SGD = 76.1348 CVE
02 apr 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0286 CVE
03 apr 2025	1 CVE = 0.0135 SGD	1 SGD = 74.3454 CVE
04 apr 2025	1 CVE = 0.0132 SGD	1 SGD = 76.0422 CVE

CVE-SGD och SGD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter