currencystats247.com

CurrencyStats247 > Växelkurser > CVE-SCR och SCR-CVE växelkurser - 2026

CVE-SCR och SCR-CVE växelkurser - 2026

CVE-SCR och SCR-CVE växelkurser

Se växelkurserna för CVE-SCR SCR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,1494 SCR
1 SCR = 6,6945 CVE

Jan 2026

DatumCVE-SCRSCR-CVE
01 jan 2026 1 CVE = 0.1471 SCR 1 SCR = 6.7984 CVE
02 jan 2026 1 CVE = 0.1499 SCR 1 SCR = 6.6716 CVE
03 jan 2026 1 CVE = 0.1547 SCR 1 SCR = 6.4645 CVE
04 jan 2026 1 CVE = 0.1547 SCR 1 SCR = 6.4645 CVE
05 jan 2026 1 CVE = 0.145 SCR 1 SCR = 6.897 CVE
06 jan 2026 1 CVE = 0.1439 SCR 1 SCR = 6.9485 CVE
07 jan 2026 1 CVE = 0.1453 SCR 1 SCR = 6.882 CVE
08 jan 2026 1 CVE = 0.1452 SCR 1 SCR = 6.8882 CVE
09 jan 2026 1 CVE = 0.1573 SCR 1 SCR = 6.3587 CVE
10 jan 2026 1 CVE = 0.1461 SCR 1 SCR = 6.8429 CVE
11 jan 2026 1 CVE = 0.1461 SCR 1 SCR = 6.8453 CVE
12 jan 2026 1 CVE = 0.1578 SCR 1 SCR = 6.3372 CVE
13 jan 2026 1 CVE = 0.1453 SCR 1 SCR = 6.8838 CVE
14 jan 2026 1 CVE = 0.1429 SCR 1 SCR = 6.9995 CVE
15 jan 2026 1 CVE = 0.144 SCR 1 SCR = 6.9433 CVE
16 jan 2026 1 CVE = 0.1433 SCR 1 SCR = 6.9772 CVE
17 jan 2026 1 CVE = 0.1611 SCR 1 SCR = 6.2074 CVE
18 jan 2026 1 CVE = 0.1606 SCR 1 SCR = 6.2247 CVE
19 jan 2026 1 CVE = 0.1469 SCR 1 SCR = 6.8092 CVE
20 jan 2026 1 CVE = 0.1557 SCR 1 SCR = 6.422 CVE
21 jan 2026 1 CVE = 0.1469 SCR 1 SCR = 6.8087 CVE
22 jan 2026 1 CVE = 0.1495 SCR 1 SCR = 6.6884 CVE
23 jan 2026 1 CVE = 0.1492 SCR 1 SCR = 6.7034 CVE
24 jan 2026 1 CVE = 0.1529 SCR 1 SCR = 6.54 CVE
25 jan 2026 1 CVE = 0.1529 SCR 1 SCR = 6.54 CVE
26 jan 2026 1 CVE = 0.1577 SCR 1 SCR = 6.3429 CVE
27 jan 2026 1 CVE = 0.1503 SCR 1 SCR = 6.6554 CVE
28 jan 2026 1 CVE = 0.151 SCR 1 SCR = 6.6241 CVE
29 jan 2026 1 CVE = 0.1526 SCR 1 SCR = 6.5525 CVE
30 jan 2026 1 CVE = 0.1507 SCR 1 SCR = 6.6364 CVE
31 jan 2026 1 CVE = 0.156 SCR 1 SCR = 6.4086 CVE

Feb 2026

DatumCVE-SCRSCR-CVE
01 feb 2026 1 CVE = 0.156 SCR 1 SCR = 6.4093 CVE
02 feb 2026 1 CVE = 0.1612 SCR 1 SCR = 6.2029 CVE
03 feb 2026 1 CVE = 0.1486 SCR 1 SCR = 6.7278 CVE
04 feb 2026 1 CVE = 0.1456 SCR 1 SCR = 6.866 CVE
05 feb 2026 1 CVE = 0.1463 SCR 1 SCR = 6.835 CVE
06 feb 2026 1 CVE = 0.1485 SCR 1 SCR = 6.7335 CVE
07 feb 2026 1 CVE = 0.1458 SCR 1 SCR = 6.8608 CVE
08 feb 2026 1 CVE = 0.1485 SCR 1 SCR = 6.7332 CVE
09 feb 2026 1 CVE = 0.1577 SCR 1 SCR = 6.3431 CVE
10 feb 2026 1 CVE = 0.1494 SCR 1 SCR = 6.6928 CVE
11 feb 2026 1 CVE = 0.1483 SCR 1 SCR = 6.7415 CVE
12 feb 2026 1 CVE = 0.1495 SCR 1 SCR = 6.6876 CVE
13 feb 2026 1 CVE = 0.1447 SCR 1 SCR = 6.9114 CVE
14 feb 2026 1 CVE = 0.1458 SCR 1 SCR = 6.8596 CVE
15 feb 2026 1 CVE = 0.1451 SCR 1 SCR = 6.8929 CVE
16 feb 2026 1 CVE = 0.1482 SCR 1 SCR = 6.7492 CVE
17 feb 2026 1 CVE = 0.1458 SCR 1 SCR = 6.8579 CVE
18 feb 2026 1 CVE = 0.1478 SCR 1 SCR = 6.764 CVE
19 feb 2026 1 CVE = 0.1464 SCR 1 SCR = 6.8324 CVE
20 feb 2026 1 CVE = 0.1437 SCR 1 SCR = 6.9596 CVE
21 feb 2026 1 CVE = 0.1621 SCR 1 SCR = 6.1676 CVE
22 feb 2026 1 CVE = 0.1621 SCR 1 SCR = 6.1676 CVE
23 feb 2026 1 CVE = 0.1483 SCR 1 SCR = 6.7427 CVE
24 feb 2026 1 CVE = 0.1453 SCR 1 SCR = 6.8838 CVE
25 feb 2026 1 CVE = 0.1483 SCR 1 SCR = 6.7431 CVE
26 feb 2026 1 CVE = 0.1463 SCR 1 SCR = 6.834 CVE
27 feb 2026 1 CVE = 0.1463 SCR 1 SCR = 6.834 CVE
28 feb 2026 1 CVE = 0.1472 SCR 1 SCR = 6.7952 CVE

Mar 2026

DatumCVE-SCRSCR-CVE
01 mar 2026 1 CVE = 0.1485 SCR 1 SCR = 6.7324 CVE
02 mar 2026 1 CVE = 0.151 SCR 1 SCR = 6.6215 CVE
03 mar 2026 1 CVE = 0.1439 SCR 1 SCR = 6.9479 CVE
04 mar 2026 1 CVE = 0.1434 SCR 1 SCR = 6.9738 CVE
05 mar 2026 1 CVE = 0.1472 SCR 1 SCR = 6.7934 CVE
06 mar 2026 1 CVE = 0.1458 SCR 1 SCR = 6.8567 CVE
07 mar 2026 1 CVE = 0.1459 SCR 1 SCR = 6.8557 CVE
08 mar 2026 1 CVE = 0.1459 SCR 1 SCR = 6.8557 CVE
09 mar 2026 1 CVE = 0.1502 SCR 1 SCR = 6.6574 CVE
10 mar 2026 1 CVE = 0.1445 SCR 1 SCR = 6.9221 CVE
11 mar 2026 1 CVE = 0.1447 SCR 1 SCR = 6.909 CVE
12 mar 2026 1 CVE = 0.1465 SCR 1 SCR = 6.8254 CVE
13 mar 2026 1 CVE = 0.1448 SCR 1 SCR = 6.9081 CVE
14 mar 2026 1 CVE = 0.1588 SCR 1 SCR = 6.2969 CVE
15 mar 2026 1 CVE = 0.1588 SCR 1 SCR = 6.2969 CVE
16 mar 2026 1 CVE = 0.1425 SCR 1 SCR = 7.0157 CVE

CVE-SCR och SCR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats