currencystats247.com

CurrencyStats247 > Växelkurser > CVE-SCR och SCR-CVE växelkurser - 2025

CVE-SCR och SCR-CVE växelkurser - 2025

CVE-SCR och SCR-CVE växelkurser

Se växelkurserna för CVE-SCR SCR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,138 SCR
1 SCR = 7,2473 CVE

Jan 2025

DatumCVE-SCRSCR-CVE
01 jan 2025 1 CVE = 0.135 SCR 1 SCR = 7.4063 CVE
02 jan 2025 1 CVE = 0.1327 SCR 1 SCR = 7.5379 CVE
03 jan 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5453 CVE
04 jan 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5483 CVE
05 jan 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5483 CVE
06 jan 2025 1 CVE = 0.1337 SCR 1 SCR = 7.4796 CVE
07 jan 2025 1 CVE = 0.1337 SCR 1 SCR = 7.4819 CVE
08 jan 2025 1 CVE = 0.1332 SCR 1 SCR = 7.507 CVE
09 jan 2025 1 CVE = 0.1323 SCR 1 SCR = 7.5594 CVE
10 jan 2025 1 CVE = 0.1334 SCR 1 SCR = 7.4974 CVE
11 jan 2025 1 CVE = 0.1336 SCR 1 SCR = 7.4857 CVE
12 jan 2025 1 CVE = 0.1336 SCR 1 SCR = 7.4857 CVE
13 jan 2025 1 CVE = 0.1329 SCR 1 SCR = 7.5248 CVE
14 jan 2025 1 CVE = 0.1344 SCR 1 SCR = 7.4384 CVE
15 jan 2025 1 CVE = 0.1341 SCR 1 SCR = 7.4558 CVE
16 jan 2025 1 CVE = 0.1347 SCR 1 SCR = 7.4249 CVE
17 jan 2025 1 CVE = 0.1333 SCR 1 SCR = 7.5029 CVE
18 jan 2025 1 CVE = 0.1402 SCR 1 SCR = 7.1323 CVE
19 jan 2025 1 CVE = 0.1407 SCR 1 SCR = 7.1075 CVE
20 jan 2025 1 CVE = 0.1339 SCR 1 SCR = 7.4664 CVE
21 jan 2025 1 CVE = 0.134 SCR 1 SCR = 7.4653 CVE
22 jan 2025 1 CVE = 0.138 SCR 1 SCR = 7.248 CVE
23 jan 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4187 CVE
24 jan 2025 1 CVE = 0.1356 SCR 1 SCR = 7.373 CVE
25 jan 2025 1 CVE = 0.1365 SCR 1 SCR = 7.3266 CVE
26 jan 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3198 CVE
27 jan 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3145 CVE
28 jan 2025 1 CVE = 0.1364 SCR 1 SCR = 7.334 CVE
29 jan 2025 1 CVE = 0.1345 SCR 1 SCR = 7.4348 CVE
30 jan 2025 1 CVE = 0.1349 SCR 1 SCR = 7.4156 CVE
31 jan 2025 1 CVE = 0.1352 SCR 1 SCR = 7.3949 CVE

Feb 2025

DatumCVE-SCRSCR-CVE
01 feb 2025 1 CVE = 0.1413 SCR 1 SCR = 7.075 CVE
02 feb 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4188 CVE
03 feb 2025 1 CVE = 0.1345 SCR 1 SCR = 7.4367 CVE
04 feb 2025 1 CVE = 0.1342 SCR 1 SCR = 7.4524 CVE
05 feb 2025 1 CVE = 0.1364 SCR 1 SCR = 7.3315 CVE
06 feb 2025 1 CVE = 0.1352 SCR 1 SCR = 7.3981 CVE
07 feb 2025 1 CVE = 0.1347 SCR 1 SCR = 7.4224 CVE
08 feb 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0681 CVE
09 feb 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0681 CVE
10 feb 2025 1 CVE = 0.1339 SCR 1 SCR = 7.468 CVE
11 feb 2025 1 CVE = 0.1341 SCR 1 SCR = 7.4582 CVE
12 feb 2025 1 CVE = 0.136 SCR 1 SCR = 7.354 CVE
13 feb 2025 1 CVE = 0.1356 SCR 1 SCR = 7.3753 CVE
14 feb 2025 1 CVE = 0.1372 SCR 1 SCR = 7.2902 CVE
15 feb 2025 1 CVE = 0.1369 SCR 1 SCR = 7.3038 CVE
16 feb 2025 1 CVE = 0.1369 SCR 1 SCR = 7.3038 CVE
17 feb 2025 1 CVE = 0.1368 SCR 1 SCR = 7.3106 CVE
18 feb 2025 1 CVE = 0.1371 SCR 1 SCR = 7.2927 CVE
19 feb 2025 1 CVE = 0.136 SCR 1 SCR = 7.3553 CVE
20 feb 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3155 CVE
21 feb 2025 1 CVE = 0.1365 SCR 1 SCR = 7.3242 CVE
22 feb 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3233 CVE
23 feb 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3233 CVE
24 feb 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3195 CVE
25 feb 2025 1 CVE = 0.1373 SCR 1 SCR = 7.2827 CVE
26 feb 2025 1 CVE = 0.1385 SCR 1 SCR = 7.2223 CVE
27 feb 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3138 CVE
28 feb 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3138 CVE

Mar 2025

DatumCVE-SCRSCR-CVE
01 mar 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4183 CVE
02 mar 2025 1 CVE = 0.1402 SCR 1 SCR = 7.135 CVE
03 mar 2025 1 CVE = 0.1414 SCR 1 SCR = 7.074 CVE
04 mar 2025 1 CVE = 0.1392 SCR 1 SCR = 7.186 CVE
05 mar 2025 1 CVE = 0.1411 SCR 1 SCR = 7.0887 CVE
06 mar 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1239 CVE
07 mar 2025 1 CVE = 0.1398 SCR 1 SCR = 7.1543 CVE
08 mar 2025 1 CVE = 0.1411 SCR 1 SCR = 7.0848 CVE
09 mar 2025 1 CVE = 0.1449 SCR 1 SCR = 6.9009 CVE
10 mar 2025 1 CVE = 0.1469 SCR 1 SCR = 6.8092 CVE
11 mar 2025 1 CVE = 0.1455 SCR 1 SCR = 6.8733 CVE
12 mar 2025 1 CVE = 0.1419 SCR 1 SCR = 7.0456 CVE
13 mar 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0686 CVE
14 mar 2025 1 CVE = 0.1422 SCR 1 SCR = 7.0301 CVE
15 mar 2025 1 CVE = 0.1424 SCR 1 SCR = 7.0218 CVE
16 mar 2025 1 CVE = 0.148 SCR 1 SCR = 6.758 CVE
17 mar 2025 1 CVE = 0.1421 SCR 1 SCR = 7.0374 CVE
18 mar 2025 1 CVE = 0.1423 SCR 1 SCR = 7.0289 CVE
19 mar 2025 1 CVE = 0.1423 SCR 1 SCR = 7.0266 CVE
20 mar 2025 1 CVE = 0.1421 SCR 1 SCR = 7.0374 CVE
21 mar 2025 1 CVE = 0.1416 SCR 1 SCR = 7.061 CVE
22 mar 2025 1 CVE = 0.1405 SCR 1 SCR = 7.1162 CVE
23 mar 2025 1 CVE = 0.1458 SCR 1 SCR = 6.8605 CVE
24 mar 2025 1 CVE = 0.1452 SCR 1 SCR = 6.8888 CVE
25 mar 2025 1 CVE = 0.1409 SCR 1 SCR = 7.0956 CVE
26 mar 2025 1 CVE = 0.1405 SCR 1 SCR = 7.1168 CVE
27 mar 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1237 CVE
28 mar 2025 1 CVE = 0.1416 SCR 1 SCR = 7.0642 CVE
29 mar 2025 1 CVE = 0.1432 SCR 1 SCR = 6.9833 CVE
30 mar 2025 1 CVE = 0.1471 SCR 1 SCR = 6.7964 CVE
31 mar 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1204 CVE

Apr 2025

DatumCVE-SCRSCR-CVE
01 apr 2025 1 CVE = 0.1401 SCR 1 SCR = 7.1361 CVE
02 apr 2025 1 CVE = 0.1407 SCR 1 SCR = 7.1071 CVE
03 apr 2025 1 CVE = 0.145 SCR 1 SCR = 6.8978 CVE
04 apr 2025 1 CVE = 0.1417 SCR 1 SCR = 7.0553 CVE

CVE-SCR och SCR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats