currencystats247.com

CurrencyStats247 > Växelkurser > CVE-SBD och SBD-CVE växelkurser - 2026

CVE-SBD och SBD-CVE växelkurser - 2026

CVE-SBD och SBD-CVE växelkurser

Se växelkurserna för CVE-SBD SBD-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0856 SBD
1 SBD = 11,6819 CVE

Jan 2026

DatumCVE-SBDSBD-CVE
01 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5443 CVE
02 jan 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5573 CVE
03 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5428 CVE
04 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5428 CVE
05 jan 2026 1 CVE = 0.0863 SBD 1 SBD = 11.5911 CVE
06 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5429 CVE
07 jan 2026 1 CVE = 0.0861 SBD 1 SBD = 11.6087 CVE
08 jan 2026 1 CVE = 0.091 SBD 1 SBD = 10.9916 CVE
09 jan 2026 1 CVE = 0.0858 SBD 1 SBD = 11.6526 CVE
10 jan 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7099 CVE
11 jan 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7099 CVE
12 jan 2026 1 CVE = 0.0861 SBD 1 SBD = 11.6084 CVE
13 jan 2026 1 CVE = 0.086 SBD 1 SBD = 11.6339 CVE
14 jan 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6444 CVE
15 jan 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6676 CVE
16 jan 2026 1 CVE = 0.0857 SBD 1 SBD = 11.671 CVE
17 jan 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6957 CVE
18 jan 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6957 CVE
19 jan 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6685 CVE
20 jan 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5613 CVE
21 jan 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5711 CVE
22 jan 2026 1 CVE = 0.0863 SBD 1 SBD = 11.587 CVE
23 jan 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5625 CVE
24 jan 2026 1 CVE = 0.0871 SBD 1 SBD = 11.4752 CVE
25 jan 2026 1 CVE = 0.0871 SBD 1 SBD = 11.4752 CVE
26 jan 2026 1 CVE = 0.0873 SBD 1 SBD = 11.4497 CVE
27 jan 2026 1 CVE = 0.0873 SBD 1 SBD = 11.4565 CVE
28 jan 2026 1 CVE = 0.0877 SBD 1 SBD = 11.4001 CVE
29 jan 2026 1 CVE = 0.0876 SBD 1 SBD = 11.4122 CVE
30 jan 2026 1 CVE = 0.0873 SBD 1 SBD = 11.4536 CVE
31 jan 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5498 CVE

Feb 2026

DatumCVE-SBDSBD-CVE
01 feb 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5524 CVE
02 feb 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5546 CVE
03 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6037 CVE
04 feb 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5798 CVE
05 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.5964 CVE
06 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6065 CVE
07 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6435 CVE
08 feb 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5723 CVE
09 feb 2026 1 CVE = 0.0868 SBD 1 SBD = 11.5214 CVE
10 feb 2026 1 CVE = 0.087 SBD 1 SBD = 11.4964 CVE
11 feb 2026 1 CVE = 0.087 SBD 1 SBD = 11.4932 CVE
12 feb 2026 1 CVE = 0.0867 SBD 1 SBD = 11.5308 CVE
13 feb 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5669 CVE
14 feb 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5451 CVE
15 feb 2026 1 CVE = 0.0866 SBD 1 SBD = 11.5451 CVE
16 feb 2026 1 CVE = 0.0865 SBD 1 SBD = 11.5578 CVE
17 feb 2026 1 CVE = 0.0863 SBD 1 SBD = 11.5849 CVE
18 feb 2026 1 CVE = 0.0864 SBD 1 SBD = 11.5675 CVE
19 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6403 CVE
20 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6398 CVE
21 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6214 CVE
22 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6214 CVE
23 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6327 CVE
24 feb 2026 1 CVE = 0.0859 SBD 1 SBD = 11.6382 CVE
25 feb 2026 1 CVE = 0.086 SBD 1 SBD = 11.6331 CVE
26 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6046 CVE
27 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.6044 CVE
28 feb 2026 1 CVE = 0.0862 SBD 1 SBD = 11.5959 CVE

Mar 2026

DatumCVE-SBDSBD-CVE
01 mar 2026 1 CVE = 0.0862 SBD 1 SBD = 11.5959 CVE
02 mar 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6941 CVE
03 mar 2026 1 CVE = 0.0847 SBD 1 SBD = 11.8039 CVE
04 mar 2026 1 CVE = 0.085 SBD 1 SBD = 11.7694 CVE
05 mar 2026 1 CVE = 0.0848 SBD 1 SBD = 11.7927 CVE
06 mar 2026 1 CVE = 0.0844 SBD 1 SBD = 11.8457 CVE
07 mar 2026 1 CVE = 0.0848 SBD 1 SBD = 11.7904 CVE
08 mar 2026 1 CVE = 0.0848 SBD 1 SBD = 11.7904 CVE
09 mar 2026 1 CVE = 0.0843 SBD 1 SBD = 11.8554 CVE
10 mar 2026 1 CVE = 0.0849 SBD 1 SBD = 11.7855 CVE
11 mar 2026 1 CVE = 0.0847 SBD 1 SBD = 11.8087 CVE
12 mar 2026 1 CVE = 0.0842 SBD 1 SBD = 11.8724 CVE
13 mar 2026 1 CVE = 0.0837 SBD 1 SBD = 11.946 CVE
14 mar 2026 1 CVE = 0.0838 SBD 1 SBD = 11.94 CVE
15 mar 2026 1 CVE = 0.0838 SBD 1 SBD = 11.94 CVE
16 mar 2026 1 CVE = 0.0838 SBD 1 SBD = 11.9271 CVE
17 mar 2026 1 CVE = 0.0841 SBD 1 SBD = 11.89 CVE
18 mar 2026 1 CVE = 0.0841 SBD 1 SBD = 11.8875 CVE
19 mar 2026 1 CVE = 0.0837 SBD 1 SBD = 11.944 CVE
20 mar 2026 1 CVE = 0.0845 SBD 1 SBD = 11.8362 CVE
21 mar 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8144 CVE
22 mar 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8144 CVE
23 mar 2026 1 CVE = 0.0845 SBD 1 SBD = 11.8322 CVE
24 mar 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8193 CVE
25 mar 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8213 CVE
26 mar 2026 1 CVE = 0.0841 SBD 1 SBD = 11.8894 CVE
27 mar 2026 1 CVE = 0.0839 SBD 1 SBD = 11.9159 CVE
28 mar 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9528 CVE
29 mar 2026 1 CVE = 0.0842 SBD 1 SBD = 11.8757 CVE
30 mar 2026 1 CVE = 0.0838 SBD 1 SBD = 11.9328 CVE
31 mar 2026 1 CVE = 0.0836 SBD 1 SBD = 11.9595 CVE

Apr 2026

DatumCVE-SBDSBD-CVE
01 apr 2026 1 CVE = 0.0846 SBD 1 SBD = 11.8173 CVE
02 apr 2026 1 CVE = 0.0836 SBD 1 SBD = 11.9595 CVE
03 apr 2026 1 CVE = 0.0841 SBD 1 SBD = 11.8881 CVE
04 apr 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9422 CVE
05 apr 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9422 CVE
06 apr 2026 1 CVE = 0.0837 SBD 1 SBD = 11.9421 CVE
07 apr 2026 1 CVE = 0.0843 SBD 1 SBD = 11.8643 CVE
08 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7118 CVE
09 apr 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7308 CVE
10 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6923 CVE
11 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.665 CVE
12 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.665 CVE
13 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6967 CVE
14 apr 2026 1 CVE = 0.0861 SBD 1 SBD = 11.6101 CVE
15 apr 2026 1 CVE = 0.086 SBD 1 SBD = 11.6322 CVE
16 apr 2026 1 CVE = 0.086 SBD 1 SBD = 11.6238 CVE
17 apr 2026 1 CVE = 0.086 SBD 1 SBD = 11.6317 CVE
18 apr 2026 1 CVE = 0.0858 SBD 1 SBD = 11.654 CVE
19 apr 2026 1 CVE = 0.0858 SBD 1 SBD = 11.654 CVE
20 apr 2026 1 CVE = 0.0858 SBD 1 SBD = 11.6553 CVE
21 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6625 CVE
22 apr 2026 1 CVE = 0.0856 SBD 1 SBD = 11.678 CVE
23 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6984 CVE
24 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7036 CVE
25 apr 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7304 CVE
26 apr 2026 1 CVE = 0.0855 SBD 1 SBD = 11.6916 CVE
27 apr 2026 1 CVE = 0.0857 SBD 1 SBD = 11.6727 CVE
28 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7135 CVE
29 apr 2026 1 CVE = 0.0852 SBD 1 SBD = 11.7368 CVE
30 apr 2026 1 CVE = 0.0854 SBD 1 SBD = 11.7112 CVE

CVE-SBD och SBD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats