> CVE-SBD och SBD-CVE växelkurser - 2025

CVE-SBD och SBD-CVE växelkurser - 2025

CVE-SBD och SBD-CVE växelkurser

Se växelkurserna för CVE-SBD SBD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0807 SBD

1 SBD = 12,3927 CVE

1år 2år 3år

CVE till SBDSBD till CVE

Jan 2025

Datum	CVE-SBD	SBD-CVE
01 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5804 CVE
02 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7308 CVE
03 jan 2025	1 CVE = 0.0783 SBD	1 SBD = 12.7752 CVE
04 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
05 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
06 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6321 CVE
07 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6298 CVE
08 jan 2025	1 CVE = 0.0782 SBD	1 SBD = 12.7805 CVE
09 jan 2025	1 CVE = 0.0788 SBD	1 SBD = 12.693 CVE
10 jan 2025	1 CVE = 0.0789 SBD	1 SBD = 12.6818 CVE
11 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
12 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
13 jan 2025	1 CVE = 0.078 SBD	1 SBD = 12.8193 CVE
14 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7506 CVE
15 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6282 CVE
16 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.6622 CVE
17 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6395 CVE
18 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
19 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
20 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.653 CVE
21 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5772 CVE
22 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5098 CVE
23 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5136 CVE
24 jan 2025	1 CVE = 0.0803 SBD	1 SBD = 12.4533 CVE
25 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
26 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
27 jan 2025	1 CVE = 0.0805 SBD	1 SBD = 12.428 CVE
28 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5559 CVE
29 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5692 CVE
30 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5659 CVE
31 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE

Feb 2025

Datum	CVE-SBD	SBD-CVE
01 feb 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE
02 feb 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5871 CVE
03 feb 2025	1 CVE = 0.0786 SBD	1 SBD = 12.7167 CVE
04 feb 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6028 CVE
05 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.4967 CVE
06 feb 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6123 CVE
07 feb 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5872 CVE
08 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
09 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
10 feb 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
11 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6333 CVE
12 feb 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5838 CVE
13 feb 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5512 CVE
14 feb 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4851 CVE
15 feb 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
16 feb 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
17 feb 2025	1 CVE = 0.0802 SBD	1 SBD = 12.4752 CVE
18 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.5072 CVE
19 feb 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5541 CVE
20 feb 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3682 CVE
21 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.501 CVE
22 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
23 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
24 feb 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4874 CVE
25 feb 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4454 CVE
26 feb 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3558 CVE
27 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.4936 CVE
28 feb 2025	1 CVE = 0.0805 SBD	1 SBD = 12.4183 CVE

Mar 2025

Datum	CVE-SBD	SBD-CVE
01 mar 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
02 mar 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5993 CVE
03 mar 2025	1 CVE = 0.08 SBD	1 SBD = 12.4943 CVE
04 mar 2025	1 CVE = 0.0806 SBD	1 SBD = 12.4007 CVE
05 mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2216 CVE
06 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0932 CVE
07 mar 2025	1 CVE = 0.083 SBD	1 SBD = 12.0427 CVE
08 mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9393 CVE
09 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0972 CVE
10 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0883 CVE
11 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8631 CVE
12 mar 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0188 CVE
13 mar 2025	1 CVE = 0.0828 SBD	1 SBD = 12.074 CVE
14 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8646 CVE
15 mar 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0022 CVE
16 mar 2025	1 CVE = 0.0842 SBD	1 SBD = 11.877 CVE
17 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0284 CVE
18 mar 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8498 CVE
19 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8692 CVE
20 mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9322 CVE
21 mar 2025	1 CVE = 0.0837 SBD	1 SBD = 11.9542 CVE
22 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0363 CVE
23 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0376 CVE
24 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0965 CVE
25 mar 2025	1 CVE = 0.0836 SBD	1 SBD = 11.9634 CVE
26 mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1383 CVE
27 mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1407 CVE
28 mar 2025	1 CVE = 0.0815 SBD	1 SBD = 12.2716 CVE
29 mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9176 CVE
30 mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9152 CVE
31 mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2191 CVE

Apr 2025

Datum	CVE-SBD	SBD-CVE
01 apr 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0192 CVE
02 apr 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1401 CVE
03 apr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7386 CVE
04 apr 2025	1 CVE = 0.0834 SBD	1 SBD = 11.987 CVE

CVE-SBD och SBD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter