> CVE-SBD och SBD-CVE växelkurser - 2025

CVE-SBD och SBD-CVE växelkurser - 2025

CVE-SBD och SBD-CVE växelkurser

Se växelkurserna för CVE-SBD SBD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0837 SBD

1 SBD = 11,9541 CVE

1år 2år 3år

CVE till SBDSBD till CVE

Jan 2025

Datum	CVE-SBD	SBD-CVE
01 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5804 CVE
02 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7308 CVE
03 jan 2025	1 CVE = 0.0783 SBD	1 SBD = 12.7752 CVE
04 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
05 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7515 CVE
06 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6321 CVE
07 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6298 CVE
08 jan 2025	1 CVE = 0.0782 SBD	1 SBD = 12.7805 CVE
09 jan 2025	1 CVE = 0.0788 SBD	1 SBD = 12.693 CVE
10 jan 2025	1 CVE = 0.0789 SBD	1 SBD = 12.6818 CVE
11 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
12 jan 2025	1 CVE = 0.0785 SBD	1 SBD = 12.7387 CVE
13 jan 2025	1 CVE = 0.078 SBD	1 SBD = 12.8193 CVE
14 jan 2025	1 CVE = 0.0784 SBD	1 SBD = 12.7506 CVE
15 jan 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6282 CVE
16 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.6622 CVE
17 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6395 CVE
18 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
19 jan 2025	1 CVE = 0.0791 SBD	1 SBD = 12.6354 CVE
20 jan 2025	1 CVE = 0.079 SBD	1 SBD = 12.653 CVE
21 jan 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5772 CVE
22 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5098 CVE
23 jan 2025	1 CVE = 0.0799 SBD	1 SBD = 12.5136 CVE
24 jan 2025	1 CVE = 0.0803 SBD	1 SBD = 12.4533 CVE
25 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
26 jan 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4368 CVE
27 jan 2025	1 CVE = 0.0805 SBD	1 SBD = 12.428 CVE
28 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5559 CVE
29 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5692 CVE
30 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5659 CVE
31 jan 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE

Feb 2025

Datum	CVE-SBD	SBD-CVE
01 feb 2025	1 CVE = 0.0796 SBD	1 SBD = 12.5661 CVE
02 feb 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5871 CVE
03 feb 2025	1 CVE = 0.0786 SBD	1 SBD = 12.7167 CVE
04 feb 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6028 CVE
05 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.4967 CVE
06 feb 2025	1 CVE = 0.0793 SBD	1 SBD = 12.6123 CVE
07 feb 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5872 CVE
08 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
09 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6303 CVE
10 feb 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
11 feb 2025	1 CVE = 0.0792 SBD	1 SBD = 12.6333 CVE
12 feb 2025	1 CVE = 0.0795 SBD	1 SBD = 12.5838 CVE
13 feb 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5512 CVE
14 feb 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4851 CVE
15 feb 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
16 feb 2025	1 CVE = 0.0803 SBD	1 SBD = 12.455 CVE
17 feb 2025	1 CVE = 0.0802 SBD	1 SBD = 12.4752 CVE
18 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.5072 CVE
19 feb 2025	1 CVE = 0.0797 SBD	1 SBD = 12.5541 CVE
20 feb 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3682 CVE
21 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.501 CVE
22 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
23 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.494 CVE
24 feb 2025	1 CVE = 0.0801 SBD	1 SBD = 12.4874 CVE
25 feb 2025	1 CVE = 0.0804 SBD	1 SBD = 12.4454 CVE
26 feb 2025	1 CVE = 0.0809 SBD	1 SBD = 12.3558 CVE
27 feb 2025	1 CVE = 0.08 SBD	1 SBD = 12.4936 CVE
28 feb 2025	1 CVE = 0.0805 SBD	1 SBD = 12.4183 CVE

Mar 2025

Datum	CVE-SBD	SBD-CVE
01 mar 2025	1 CVE = 0.079 SBD	1 SBD = 12.6591 CVE
02 mar 2025	1 CVE = 0.0794 SBD	1 SBD = 12.5993 CVE
03 mar 2025	1 CVE = 0.08 SBD	1 SBD = 12.4943 CVE
04 mar 2025	1 CVE = 0.0806 SBD	1 SBD = 12.4007 CVE
05 mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2216 CVE
06 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0932 CVE
07 mar 2025	1 CVE = 0.083 SBD	1 SBD = 12.0427 CVE
08 mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9393 CVE
09 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0972 CVE
10 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0883 CVE
11 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8631 CVE
12 mar 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0188 CVE
13 mar 2025	1 CVE = 0.0828 SBD	1 SBD = 12.074 CVE
14 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8646 CVE
15 mar 2025	1 CVE = 0.0833 SBD	1 SBD = 12.0022 CVE
16 mar 2025	1 CVE = 0.0842 SBD	1 SBD = 11.877 CVE
17 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0284 CVE
18 mar 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8498 CVE
19 mar 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8692 CVE
20 mar 2025	1 CVE = 0.0838 SBD	1 SBD = 11.9322 CVE
21 mar 2025	1 CVE = 0.0837 SBD	1 SBD = 11.9542 CVE
22 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0363 CVE
23 mar 2025	1 CVE = 0.0831 SBD	1 SBD = 12.0376 CVE
24 mar 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0965 CVE
25 mar 2025	1 CVE = 0.0836 SBD	1 SBD = 11.9634 CVE
26 mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1383 CVE
27 mar 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1407 CVE
28 mar 2025	1 CVE = 0.0815 SBD	1 SBD = 12.2716 CVE
29 mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9176 CVE
30 mar 2025	1 CVE = 0.0839 SBD	1 SBD = 11.9152 CVE
31 mar 2025	1 CVE = 0.0818 SBD	1 SBD = 12.2191 CVE

Apr 2025

Datum	CVE-SBD	SBD-CVE
01 apr 2025	1 CVE = 0.0832 SBD	1 SBD = 12.0192 CVE
02 apr 2025	1 CVE = 0.0824 SBD	1 SBD = 12.1401 CVE
03 apr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7386 CVE
04 apr 2025	1 CVE = 0.0834 SBD	1 SBD = 11.9938 CVE
05 apr 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
06 apr 2025	1 CVE = 0.0827 SBD	1 SBD = 12.0947 CVE
07 apr 2025	1 CVE = 0.0826 SBD	1 SBD = 12.1037 CVE
08 apr 2025	1 CVE = 0.0843 SBD	1 SBD = 11.8562 CVE
09 apr 2025	1 CVE = 0.0833 SBD	1 SBD = 11.9981 CVE
10 apr 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7346 CVE
11 apr 2025	1 CVE = 0.0874 SBD	1 SBD = 11.4457 CVE
12 apr 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6179 CVE
13 apr 2025	1 CVE = 0.0867 SBD	1 SBD = 11.5361 CVE
14 apr 2025	1 CVE = 0.0869 SBD	1 SBD = 11.5083 CVE
15 apr 2025	1 CVE = 0.086 SBD	1 SBD = 11.6252 CVE
16 apr 2025	1 CVE = 0.0876 SBD	1 SBD = 11.415 CVE
17 apr 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5924 CVE
18 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6383 CVE
19 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
20 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6396 CVE
21 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6391 CVE
22 apr 2025	1 CVE = 0.0868 SBD	1 SBD = 11.5259 CVE
23 apr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.598 CVE
24 apr 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6144 CVE
25 apr 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6556 CVE
26 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
27 apr 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6471 CVE
28 apr 2025	1 CVE = 0.086 SBD	1 SBD = 11.6311 CVE
29 apr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5963 CVE
30 apr 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6031 CVE

May 2025

Datum	CVE-SBD	SBD-CVE
01 maj 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6419 CVE
02 maj 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6409 CVE
03 maj 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
04 maj 2025	1 CVE = 0.0855 SBD	1 SBD = 11.6949 CVE
05 maj 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6424 CVE
06 maj 2025	1 CVE = 0.086 SBD	1 SBD = 11.6314 CVE
07 maj 2025	1 CVE = 0.0862 SBD	1 SBD = 11.6069 CVE
08 maj 2025	1 CVE = 0.0856 SBD	1 SBD = 11.686 CVE
09 maj 2025	1 CVE = 0.0852 SBD	1 SBD = 11.7366 CVE
10 maj 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
11 maj 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7751 CVE
12 maj 2025	1 CVE = 0.084 SBD	1 SBD = 11.904 CVE
13 maj 2025	1 CVE = 0.0841 SBD	1 SBD = 11.8855 CVE
14 maj 2025	1 CVE = 0.0851 SBD	1 SBD = 11.7564 CVE
15 maj 2025	1 CVE = 0.0848 SBD	1 SBD = 11.793 CVE
16 maj 2025	1 CVE = 0.0849 SBD	1 SBD = 11.7793 CVE
17 maj 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
18 maj 2025	1 CVE = 0.0844 SBD	1 SBD = 11.8427 CVE
19 maj 2025	1 CVE = 0.0853 SBD	1 SBD = 11.7232 CVE
20 maj 2025	1 CVE = 0.0851 SBD	1 SBD = 11.7518 CVE
21 maj 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6613 CVE
22 maj 2025	1 CVE = 0.0856 SBD	1 SBD = 11.6799 CVE
23 maj 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6379 CVE
24 maj 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6147 CVE
25 maj 2025	1 CVE = 0.0861 SBD	1 SBD = 11.6147 CVE
26 maj 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5996 CVE
27 maj 2025	1 CVE = 0.0859 SBD	1 SBD = 11.6385 CVE
28 maj 2025	1 CVE = 0.0858 SBD	1 SBD = 11.6617 CVE
29 maj 2025	1 CVE = 0.0854 SBD	1 SBD = 11.7039 CVE
30 maj 2025	1 CVE = 0.0858 SBD	1 SBD = 11.65 CVE
31 maj 2025	1 CVE = 0.0858 SBD	1 SBD = 11.65 CVE

Jun 2025

Datum	CVE-SBD	SBD-CVE
01 jun 2025	1 CVE = 0.0858 SBD	1 SBD = 11.65 CVE
02 jun 2025	1 CVE = 0.0865 SBD	1 SBD = 11.5589 CVE
03 jun 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5898 CVE
04 jun 2025	1 CVE = 0.0862 SBD	1 SBD = 11.5956 CVE
05 jun 2025	1 CVE = 0.0864 SBD	1 SBD = 11.5691 CVE
06 jun 2025	1 CVE = 0.0864 SBD	1 SBD = 11.5743 CVE
07 jun 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5837 CVE
08 jun 2025	1 CVE = 0.0863 SBD	1 SBD = 11.5837 CVE
09 jun 2025	1 CVE = 0.0864 SBD	1 SBD = 11.5676 CVE
10 jun 2025	1 CVE = 0.0866 SBD	1 SBD = 11.5475 CVE
11 jun 2025	1 CVE = 0.0866 SBD	1 SBD = 11.5524 CVE
12 jun 2025	1 CVE = 0.0877 SBD	1 SBD = 11.3968 CVE
13 jun 2025	1 CVE = 0.087 SBD	1 SBD = 11.491 CVE
14 jun 2025	1 CVE = 0.0875 SBD	1 SBD = 11.4314 CVE
15 jun 2025	1 CVE = 0.0875 SBD	1 SBD = 11.4314 CVE
16 jun 2025	1 CVE = 0.0877 SBD	1 SBD = 11.4067 CVE
17 jun 2025	1 CVE = 0.0876 SBD	1 SBD = 11.4143 CVE
18 jun 2025	1 CVE = 0.0871 SBD	1 SBD = 11.4758 CVE
19 jun 2025	1 CVE = 0.087 SBD	1 SBD = 11.4934 CVE
20 jun 2025	1 CVE = 0.0871 SBD	1 SBD = 11.4785 CVE
21 jun 2025	1 CVE = 0.0872 SBD	1 SBD = 11.4687 CVE
22 jun 2025	1 CVE = 0.0872 SBD	1 SBD = 11.4687 CVE
23 jun 2025	1 CVE = 0.0868 SBD	1 SBD = 11.525 CVE
24 jun 2025	1 CVE = 0.0878 SBD	1 SBD = 11.3927 CVE
25 jun 2025	1 CVE = 0.0879 SBD	1 SBD = 11.3792 CVE
26 jun 2025	1 CVE = 0.0886 SBD	1 SBD = 11.2888 CVE
27 jun 2025	1 CVE = 0.0887 SBD	1 SBD = 11.272 CVE
28 jun 2025	1 CVE = 0.0887 SBD	1 SBD = 11.2686 CVE
29 jun 2025	1 CVE = 0.0887 SBD	1 SBD = 11.2686 CVE
30 jun 2025	1 CVE = 0.0888 SBD	1 SBD = 11.2669 CVE

Jul 2025

Datum	CVE-SBD	SBD-CVE
01 jul 2025	1 CVE = 0.0893 SBD	1 SBD = 11.1993 CVE
02 jul 2025	1 CVE = 0.089 SBD	1 SBD = 11.2384 CVE
03 jul 2025	1 CVE = 0.0892 SBD	1 SBD = 11.2159 CVE
04 jul 2025	1 CVE = 0.0891 SBD	1 SBD = 11.2261 CVE
05 jul 2025	1 CVE = 0.0891 SBD	1 SBD = 11.229 CVE
06 jul 2025	1 CVE = 0.0891 SBD	1 SBD = 11.229 CVE
07 jul 2025	1 CVE = 0.0887 SBD	1 SBD = 11.2793 CVE
08 jul 2025	1 CVE = 0.0887 SBD	1 SBD = 11.2706 CVE
09 jul 2025	1 CVE = 0.0885 SBD	1 SBD = 11.3014 CVE
10 jul 2025	1 CVE = 0.0886 SBD	1 SBD = 11.2842 CVE
11 jul 2025	1 CVE = 0.0883 SBD	1 SBD = 11.323 CVE
12 jul 2025	1 CVE = 0.0883 SBD	1 SBD = 11.3229 CVE
13 jul 2025	1 CVE = 0.0883 SBD	1 SBD = 11.3229 CVE
14 jul 2025	1 CVE = 0.0883 SBD	1 SBD = 11.3235 CVE
15 jul 2025	1 CVE = 0.0881 SBD	1 SBD = 11.3514 CVE
16 jul 2025	1 CVE = 0.0876 SBD	1 SBD = 11.411 CVE
17 jul 2025	1 CVE = 0.0873 SBD	1 SBD = 11.4593 CVE
18 jul 2025	1 CVE = 0.0876 SBD	1 SBD = 11.4104 CVE
19 jul 2025	1 CVE = 0.0875 SBD	1 SBD = 11.4251 CVE

CVE-SBD och SBD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter