> CVE-SAR och SAR-CVE växelkurser - 2025

CVE-SAR och SAR-CVE växelkurser - 2025

CVE-SAR och SAR-CVE växelkurser

Se växelkurserna för CVE-SAR SAR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0368 SAR

1 SAR = 27,1789 CVE

1år 2år 3år

CVE till SARSAR till CVE

Jan 2025

Datum	CVE-SAR	SAR-CVE
01 jan 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0741 CVE
02 jan 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4185 CVE
03 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5192 CVE
04 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
05 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4649 CVE
06 jan 2025	1 CVE = 0.0355 SAR	1 SAR = 28.2062 CVE
07 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2211 CVE
08 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5566 CVE
09 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5129 CVE
10 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5117 CVE
11 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
12 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6409 CVE
13 jan 2025	1 CVE = 0.0347 SAR	1 SAR = 28.8198 CVE
14 jan 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6805 CVE
15 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
16 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5762 CVE
17 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5268 CVE
18 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5161 CVE
19 jan 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5179 CVE
20 jan 2025	1 CVE = 0.035 SAR	1 SAR = 28.5654 CVE
21 jan 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3891 CVE
22 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2382 CVE
23 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2706 CVE
24 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0432 CVE
25 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9824 CVE
26 jan 2025	1 CVE = 0.0357 SAR	1 SAR = 27.9832 CVE
27 jan 2025	1 CVE = 0.0358 SAR	1 SAR = 27.9606 CVE
28 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2285 CVE
29 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2822 CVE
30 jan 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2712 CVE
31 jan 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3222 CVE

Feb 2025

Datum	CVE-SAR	SAR-CVE
01 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3228 CVE
02 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3682 CVE
03 feb 2025	1 CVE = 0.0349 SAR	1 SAR = 28.6629 CVE
04 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4792 CVE
05 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2371 CVE
06 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.3786 CVE
07 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3364 CVE
08 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
09 feb 2025	1 CVE = 0.0352 SAR	1 SAR = 28.4459 CVE
10 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.5142 CVE
11 feb 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4778 CVE
12 feb 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3417 CVE
13 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2673 CVE
14 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0953 CVE
15 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
16 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0039 CVE
17 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0483 CVE
18 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.1206 CVE
19 feb 2025	1 CVE = 0.0355 SAR	1 SAR = 28.194 CVE
20 feb 2025	1 CVE = 0.0355 SAR	1 SAR = 28.1604 CVE
21 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0985 CVE
22 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
23 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0948 CVE
24 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.081 CVE
25 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0108 CVE
26 feb 2025	1 CVE = 0.0357 SAR	1 SAR = 28.0334 CVE
27 feb 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0555 CVE
28 feb 2025	1 CVE = 0.0354 SAR	1 SAR = 28.2614 CVE

Mar 2025

Datum	CVE-SAR	SAR-CVE
01 mar 2025	1 CVE = 0.0351 SAR	1 SAR = 28.4624 CVE
02 mar 2025	1 CVE = 0.0353 SAR	1 SAR = 28.3261 CVE
03 mar 2025	1 CVE = 0.0356 SAR	1 SAR = 28.0927 CVE
04 mar 2025	1 CVE = 0.0359 SAR	1 SAR = 27.8827 CVE
05 mar 2025	1 CVE = 0.0364 SAR	1 SAR = 27.4883 CVE
06 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2198 CVE
07 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.103 CVE
08 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1315 CVE
09 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1221 CVE
10 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.1132 CVE
11 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9645 CVE
12 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9877 CVE
13 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0785 CVE
14 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9666 CVE
15 mar 2025	1 CVE = 0.0372 SAR	1 SAR = 26.9093 CVE
16 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9179 CVE
17 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9738 CVE
18 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
19 mar 2025	1 CVE = 0.0371 SAR	1 SAR = 26.9469 CVE
20 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0985 CVE
21 mar 2025	1 CVE = 0.0369 SAR	1 SAR = 27.0919 CVE
22 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0231 CVE
23 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0293 CVE
24 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1676 CVE
25 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.167 CVE
26 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2492 CVE
27 mar 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2356 CVE
28 mar 2025	1 CVE = 0.0366 SAR	1 SAR = 27.2861 CVE
29 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
30 mar 2025	1 CVE = 0.037 SAR	1 SAR = 27.0044 CVE
31 mar 2025	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE

Apr 2025

Datum	CVE-SAR	SAR-CVE
01 apr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2425 CVE
02 apr 2025	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
03 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.6073 CVE
04 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5773 CVE
05 apr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8124 CVE
06 apr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8046 CVE
07 apr 2025	1 CVE = 0.0373 SAR	1 SAR = 26.8085 CVE
08 apr 2025	1 CVE = 0.0372 SAR	1 SAR = 26.8776 CVE
09 apr 2025	1 CVE = 0.0376 SAR	1 SAR = 26.5921 CVE
10 apr 2025	1 CVE = 0.0377 SAR	1 SAR = 26.5479 CVE
11 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9407 CVE
12 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8617 CVE
13 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8801 CVE
14 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8183 CVE
15 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9241 CVE
16 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8744 CVE
17 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8553 CVE
18 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.956 CVE
19 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
20 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9589 CVE
21 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9579 CVE
22 apr 2025	1 CVE = 0.0391 SAR	1 SAR = 25.5864 CVE
23 apr 2025	1 CVE = 0.0388 SAR	1 SAR = 25.7787 CVE
24 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8128 CVE
25 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.8824 CVE
26 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
27 apr 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9412 CVE
28 apr 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9016 CVE
29 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8273 CVE
30 apr 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8657 CVE

May 2025

Datum	CVE-SAR	SAR-CVE
01 maj 2025	1 CVE = 0.0385 SAR	1 SAR = 25.955 CVE
02 maj 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9552 CVE
03 maj 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
04 maj 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0103 CVE
05 maj 2025	1 CVE = 0.0386 SAR	1 SAR = 25.891 CVE
06 maj 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9499 CVE
07 maj 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8605 CVE
08 maj 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0176 CVE
09 maj 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1301 CVE
10 maj 2025	1 CVE = 0.0382 SAR	1 SAR = 26.1943 CVE
11 maj 2025	1 CVE = 0.0382 SAR	1 SAR = 26.194 CVE
12 maj 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4806 CVE
13 maj 2025	1 CVE = 0.0378 SAR	1 SAR = 26.4616 CVE
14 maj 2025	1 CVE = 0.0382 SAR	1 SAR = 26.2064 CVE
15 maj 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2669 CVE
16 maj 2025	1 CVE = 0.0381 SAR	1 SAR = 26.2366 CVE
17 maj 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
18 maj 2025	1 CVE = 0.038 SAR	1 SAR = 26.3378 CVE
19 maj 2025	1 CVE = 0.0384 SAR	1 SAR = 26.0693 CVE
20 maj 2025	1 CVE = 0.0383 SAR	1 SAR = 26.1339 CVE
21 maj 2025	1 CVE = 0.0386 SAR	1 SAR = 25.92 CVE
22 maj 2025	1 CVE = 0.0385 SAR	1 SAR = 26.0037 CVE
23 maj 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9106 CVE
24 maj 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
25 maj 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8597 CVE
26 maj 2025	1 CVE = 0.0387 SAR	1 SAR = 25.8244 CVE
27 maj 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9116 CVE
28 maj 2025	1 CVE = 0.0385 SAR	1 SAR = 25.9607 CVE
29 maj 2025	1 CVE = 0.0384 SAR	1 SAR = 26.054 CVE
30 maj 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9326 CVE
31 maj 2025	1 CVE = 0.0386 SAR	1 SAR = 25.93 CVE

Jun 2025

Datum	CVE-SAR	SAR-CVE
01 jun 2025	1 CVE = 0.0386 SAR	1 SAR = 25.9328 CVE
02 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.73 CVE
03 jun 2025	1 CVE = 0.0389 SAR	1 SAR = 25.6877 CVE

CVE-SAR och SAR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter