> CVE-RWF och RWF-CVE växelkurser - 2025

CVE-RWF och RWF-CVE växelkurser - 2025

CVE-RWF och RWF-CVE växelkurser

Se växelkurserna för CVE-RWF RWF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 13,4551 RWF

1 RWF = 0,0743 CVE

1år 2år 3år

CVE till RWFRWF till CVE

Jan 2025

Datum	CVE-RWF	RWF-CVE
01 jan 2025	1 CVE = 13.1473 RWF	1 RWF = 0.0761 CVE
02 jan 2025	1 CVE = 12.9108 RWF	1 RWF = 0.0775 CVE
03 jan 2025	1 CVE = 13.0469 RWF	1 RWF = 0.0766 CVE
04 jan 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
05 jan 2025	1 CVE = 13.0468 RWF	1 RWF = 0.0766 CVE
06 jan 2025	1 CVE = 13.1899 RWF	1 RWF = 0.0758 CVE
07 jan 2025	1 CVE = 13.1165 RWF	1 RWF = 0.0762 CVE
08 jan 2025	1 CVE = 13.0549 RWF	1 RWF = 0.0766 CVE
09 jan 2025	1 CVE = 12.9844 RWF	1 RWF = 0.077 CVE
10 jan 2025	1 CVE = 12.9968 RWF	1 RWF = 0.0769 CVE
11 jan 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
12 jan 2025	1 CVE = 12.996 RWF	1 RWF = 0.0769 CVE
13 jan 2025	1 CVE = 12.9362 RWF	1 RWF = 0.0773 CVE
14 jan 2025	1 CVE = 12.9401 RWF	1 RWF = 0.0773 CVE
15 jan 2025	1 CVE = 13.0792 RWF	1 RWF = 0.0765 CVE
16 jan 2025	1 CVE = 12.8972 RWF	1 RWF = 0.0775 CVE
17 jan 2025	1 CVE = 13.0158 RWF	1 RWF = 0.0768 CVE
18 jan 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
19 jan 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
20 jan 2025	1 CVE = 13.0159 RWF	1 RWF = 0.0768 CVE
21 jan 2025	1 CVE = 13.1636 RWF	1 RWF = 0.076 CVE
22 jan 2025	1 CVE = 13.1635 RWF	1 RWF = 0.076 CVE
23 jan 2025	1 CVE = 13.0966 RWF	1 RWF = 0.0764 CVE
24 jan 2025	1 CVE = 13.2606 RWF	1 RWF = 0.0754 CVE
25 jan 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
26 jan 2025	1 CVE = 13.2608 RWF	1 RWF = 0.0754 CVE
27 jan 2025	1 CVE = 13.3091 RWF	1 RWF = 0.0751 CVE
28 jan 2025	1 CVE = 13.2816 RWF	1 RWF = 0.0753 CVE
29 jan 2025	1 CVE = 13.0841 RWF	1 RWF = 0.0764 CVE
30 jan 2025	1 CVE = 13.3749 RWF	1 RWF = 0.0748 CVE
31 jan 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE

Feb 2025

Datum	CVE-RWF	RWF-CVE
01 feb 2025	1 CVE = 13.357 RWF	1 RWF = 0.0749 CVE
02 feb 2025	1 CVE = 13.3569 RWF	1 RWF = 0.0749 CVE
03 feb 2025	1 CVE = 13.1428 RWF	1 RWF = 0.0761 CVE
04 feb 2025	1 CVE = 13.2229 RWF	1 RWF = 0.0756 CVE
05 feb 2025	1 CVE = 13.1426 RWF	1 RWF = 0.0761 CVE
06 feb 2025	1 CVE = 13.074 RWF	1 RWF = 0.0765 CVE
07 feb 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
08 feb 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
09 feb 2025	1 CVE = 13.2762 RWF	1 RWF = 0.0753 CVE
10 feb 2025	1 CVE = 13.1194 RWF	1 RWF = 0.0762 CVE
11 feb 2025	1 CVE = 13.3235 RWF	1 RWF = 0.0751 CVE
12 feb 2025	1 CVE = 13.3988 RWF	1 RWF = 0.0746 CVE
13 feb 2025	1 CVE = 13.3994 RWF	1 RWF = 0.0746 CVE
14 feb 2025	1 CVE = 13.3202 RWF	1 RWF = 0.0751 CVE
15 feb 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
16 feb 2025	1 CVE = 13.3197 RWF	1 RWF = 0.0751 CVE
17 feb 2025	1 CVE = 13.4322 RWF	1 RWF = 0.0744 CVE
18 feb 2025	1 CVE = 13.4161 RWF	1 RWF = 0.0745 CVE
19 feb 2025	1 CVE = 13.2549 RWF	1 RWF = 0.0754 CVE
20 feb 2025	1 CVE = 13.3871 RWF	1 RWF = 0.0747 CVE
21 feb 2025	1 CVE = 13.3601 RWF	1 RWF = 0.0748 CVE
22 feb 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
23 feb 2025	1 CVE = 13.3605 RWF	1 RWF = 0.0748 CVE
24 feb 2025	1 CVE = 13.4432 RWF	1 RWF = 0.0744 CVE
25 feb 2025	1 CVE = 13.3939 RWF	1 RWF = 0.0747 CVE
26 feb 2025	1 CVE = 13.3637 RWF	1 RWF = 0.0748 CVE
27 feb 2025	1 CVE = 13.4623 RWF	1 RWF = 0.0743 CVE
28 feb 2025	1 CVE = 13.2637 RWF	1 RWF = 0.0754 CVE

Mar 2025

Datum	CVE-RWF	RWF-CVE
01 mar 2025	1 CVE = 13.1709 RWF	1 RWF = 0.0759 CVE
02 mar 2025	1 CVE = 13.1809 RWF	1 RWF = 0.0759 CVE
03 mar 2025	1 CVE = 13.309 RWF	1 RWF = 0.0751 CVE
04 mar 2025	1 CVE = 13.5598 RWF	1 RWF = 0.0737 CVE
05 mar 2025	1 CVE = 13.8823 RWF	1 RWF = 0.072 CVE
06 mar 2025	1 CVE = 14.0421 RWF	1 RWF = 0.0712 CVE
07 mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
08 mar 2025	1 CVE = 13.9012 RWF	1 RWF = 0.0719 CVE
09 mar 2025	1 CVE = 13.8539 RWF	1 RWF = 0.0722 CVE
10 mar 2025	1 CVE = 13.7989 RWF	1 RWF = 0.0725 CVE
11 mar 2025	1 CVE = 13.9432 RWF	1 RWF = 0.0717 CVE
12 mar 2025	1 CVE = 14.0734 RWF	1 RWF = 0.0711 CVE
13 mar 2025	1 CVE = 14.0153 RWF	1 RWF = 0.0714 CVE
14 mar 2025	1 CVE = 14.053 RWF	1 RWF = 0.0712 CVE
15 mar 2025	1 CVE = 13.882 RWF	1 RWF = 0.072 CVE
16 mar 2025	1 CVE = 13.9163 RWF	1 RWF = 0.0719 CVE
17 mar 2025	1 CVE = 14.2045 RWF	1 RWF = 0.0704 CVE
18 mar 2025	1 CVE = 14.0444 RWF	1 RWF = 0.0712 CVE
19 mar 2025	1 CVE = 14.0652 RWF	1 RWF = 0.0711 CVE
20 mar 2025	1 CVE = 13.991 RWF	1 RWF = 0.0715 CVE
21 mar 2025	1 CVE = 13.9449 RWF	1 RWF = 0.0717 CVE
22 mar 2025	1 CVE = 14.1595 RWF	1 RWF = 0.0706 CVE
23 mar 2025	1 CVE = 13.8922 RWF	1 RWF = 0.072 CVE
24 mar 2025	1 CVE = 13.8238 RWF	1 RWF = 0.0723 CVE
25 mar 2025	1 CVE = 14.1093 RWF	1 RWF = 0.0709 CVE
26 mar 2025	1 CVE = 14.0916 RWF	1 RWF = 0.071 CVE
27 mar 2025	1 CVE = 14.087 RWF	1 RWF = 0.071 CVE
28 mar 2025	1 CVE = 14.0719 RWF	1 RWF = 0.0711 CVE
29 mar 2025	1 CVE = 14.0769 RWF	1 RWF = 0.071 CVE
30 mar 2025	1 CVE = 13.9221 RWF	1 RWF = 0.0718 CVE
31 mar 2025	1 CVE = 13.8285 RWF	1 RWF = 0.0723 CVE

Apr 2025

Datum	CVE-RWF	RWF-CVE
01 apr 2025	1 CVE = 13.8745 RWF	1 RWF = 0.0721 CVE
02 apr 2025	1 CVE = 13.8902 RWF	1 RWF = 0.072 CVE
03 apr 2025	1 CVE = 14.2376 RWF	1 RWF = 0.0702 CVE
04 apr 2025	1 CVE = 13.9199 RWF	1 RWF = 0.0718 CVE

CVE-RWF och RWF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter