currencystats247.com

CurrencyStats247 > Växelkurser > CVE-RUB och RUB-CVE växelkurser - 2026

CVE-RUB och RUB-CVE växelkurser - 2026

CVE-RUB och RUB-CVE växelkurser

Se växelkurserna för CVE-RUB RUB-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,8283 RUB
1 RUB = 1,2073 CVE

Jan 2026

DatumCVE-RUBRUB-CVE
01 jan 2026 1 CVE = 0.8421 RUB 1 RUB = 1.1875 CVE
02 jan 2026 1 CVE = 0.8512 RUB 1 RUB = 1.1748 CVE
03 jan 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
04 jan 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
05 jan 2026 1 CVE = 0.8554 RUB 1 RUB = 1.169 CVE
06 jan 2026 1 CVE = 0.8603 RUB 1 RUB = 1.1624 CVE
07 jan 2026 1 CVE = 0.8539 RUB 1 RUB = 1.171 CVE
08 jan 2026 1 CVE = 0.8522 RUB 1 RUB = 1.1734 CVE
09 jan 2026 1 CVE = 0.835 RUB 1 RUB = 1.1976 CVE
10 jan 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
11 jan 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
12 jan 2026 1 CVE = 0.8347 RUB 1 RUB = 1.198 CVE
13 jan 2026 1 CVE = 0.8327 RUB 1 RUB = 1.2009 CVE
14 jan 2026 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
15 jan 2026 1 CVE = 0.8298 RUB 1 RUB = 1.2051 CVE
16 jan 2026 1 CVE = 0.8194 RUB 1 RUB = 1.2204 CVE
17 jan 2026 1 CVE = 0.8186 RUB 1 RUB = 1.2216 CVE
18 jan 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
19 jan 2026 1 CVE = 0.8223 RUB 1 RUB = 1.216 CVE
20 jan 2026 1 CVE = 0.8286 RUB 1 RUB = 1.2069 CVE
21 jan 2026 1 CVE = 0.8227 RUB 1 RUB = 1.2155 CVE
22 jan 2026 1 CVE = 0.8047 RUB 1 RUB = 1.2428 CVE
23 jan 2026 1 CVE = 0.8073 RUB 1 RUB = 1.2388 CVE
24 jan 2026 1 CVE = 0.8092 RUB 1 RUB = 1.2358 CVE
25 jan 2026 1 CVE = 0.8059 RUB 1 RUB = 1.2409 CVE
26 jan 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2187 CVE
27 jan 2026 1 CVE = 0.8248 RUB 1 RUB = 1.2124 CVE
28 jan 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2062 CVE
29 jan 2026 1 CVE = 0.8218 RUB 1 RUB = 1.2169 CVE
30 jan 2026 1 CVE = 0.8191 RUB 1 RUB = 1.2209 CVE
31 jan 2026 1 CVE = 0.8214 RUB 1 RUB = 1.2175 CVE

Feb 2026

DatumCVE-RUBRUB-CVE
01 feb 2026 1 CVE = 0.8211 RUB 1 RUB = 1.2179 CVE
02 feb 2026 1 CVE = 0.8234 RUB 1 RUB = 1.2145 CVE
03 feb 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2147 CVE
04 feb 2026 1 CVE = 0.8215 RUB 1 RUB = 1.2173 CVE
05 feb 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
06 feb 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
07 feb 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2218 CVE
08 feb 2026 1 CVE = 0.8235 RUB 1 RUB = 1.2144 CVE
09 feb 2026 1 CVE = 0.8348 RUB 1 RUB = 1.198 CVE
10 feb 2026 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
11 feb 2026 1 CVE = 0.8344 RUB 1 RUB = 1.1985 CVE
12 feb 2026 1 CVE = 0.8332 RUB 1 RUB = 1.2002 CVE
13 feb 2026 1 CVE = 0.8306 RUB 1 RUB = 1.2039 CVE
14 feb 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2177 CVE
15 feb 2026 1 CVE = 0.831 RUB 1 RUB = 1.2034 CVE
16 feb 2026 1 CVE = 0.8254 RUB 1 RUB = 1.2115 CVE
17 feb 2026 1 CVE = 0.8245 RUB 1 RUB = 1.2129 CVE
18 feb 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2178 CVE
19 feb 2026 1 CVE = 0.8196 RUB 1 RUB = 1.2202 CVE
20 feb 2026 1 CVE = 0.8205 RUB 1 RUB = 1.2188 CVE
21 feb 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
22 feb 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
23 feb 2026 1 CVE = 0.8228 RUB 1 RUB = 1.2154 CVE
24 feb 2026 1 CVE = 0.8187 RUB 1 RUB = 1.2215 CVE
25 feb 2026 1 CVE = 0.8174 RUB 1 RUB = 1.2235 CVE
26 feb 2026 1 CVE = 0.8244 RUB 1 RUB = 1.213 CVE
27 feb 2026 1 CVE = 0.8279 RUB 1 RUB = 1.2079 CVE
28 feb 2026 1 CVE = 0.8263 RUB 1 RUB = 1.2103 CVE

Mar 2026

DatumCVE-RUBRUB-CVE
01 mar 2026 1 CVE = 0.8274 RUB 1 RUB = 1.2086 CVE
02 mar 2026 1 CVE = 0.8251 RUB 1 RUB = 1.212 CVE
03 mar 2026 1 CVE = 0.8166 RUB 1 RUB = 1.2246 CVE
04 mar 2026 1 CVE = 0.8238 RUB 1 RUB = 1.2139 CVE
05 mar 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2061 CVE
06 mar 2026 1 CVE = 0.8269 RUB 1 RUB = 1.2093 CVE
07 mar 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
08 mar 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
09 mar 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2186 CVE
10 mar 2026 1 CVE = 0.8329 RUB 1 RUB = 1.2006 CVE
11 mar 2026 1 CVE = 0.8348 RUB 1 RUB = 1.1979 CVE
12 mar 2026 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
13 mar 2026 1 CVE = 0.8385 RUB 1 RUB = 1.1926 CVE
14 mar 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE
15 mar 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE
16 mar 2026 1 CVE = 0.8487 RUB 1 RUB = 1.1783 CVE

CVE-RUB och RUB-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats