currencystats247.com

CurrencyStats247 > Växelkurser > CVE-RUB och RUB-CVE växelkurser - 2025

CVE-RUB och RUB-CVE växelkurser - 2025

CVE-RUB och RUB-CVE växelkurser

Se växelkurserna för CVE-RUB RUB-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,8944 RUB
1 RUB = 1,1181 CVE

Jan 2025

DatumCVE-RUBRUB-CVE
01 jan 2025 1 CVE = 1.0477 RUB 1 RUB = 0.9545 CVE
02 jan 2025 1 CVE = 1.0541 RUB 1 RUB = 0.9487 CVE
03 jan 2025 1 CVE = 1.0341 RUB 1 RUB = 0.967 CVE
04 jan 2025 1 CVE = 1.033 RUB 1 RUB = 0.9681 CVE
05 jan 2025 1 CVE = 1.033 RUB 1 RUB = 0.9681 CVE
06 jan 2025 1 CVE = 1.0222 RUB 1 RUB = 0.9783 CVE
07 jan 2025 1 CVE = 1.01 RUB 1 RUB = 0.9901 CVE
08 jan 2025 1 CVE = 0.9804 RUB 1 RUB = 1.02 CVE
09 jan 2025 1 CVE = 0.9577 RUB 1 RUB = 1.0442 CVE
10 jan 2025 1 CVE = 0.9507 RUB 1 RUB = 1.0519 CVE
11 jan 2025 1 CVE = 0.9454 RUB 1 RUB = 1.0577 CVE
12 jan 2025 1 CVE = 0.9454 RUB 1 RUB = 1.0577 CVE
13 jan 2025 1 CVE = 0.9511 RUB 1 RUB = 1.0515 CVE
14 jan 2025 1 CVE = 0.9591 RUB 1 RUB = 1.0427 CVE
15 jan 2025 1 CVE = 0.959 RUB 1 RUB = 1.0427 CVE
16 jan 2025 1 CVE = 0.9557 RUB 1 RUB = 1.0463 CVE
17 jan 2025 1 CVE = 0.956 RUB 1 RUB = 1.046 CVE
18 jan 2025 1 CVE = 0.9547 RUB 1 RUB = 1.0475 CVE
19 jan 2025 1 CVE = 0.9577 RUB 1 RUB = 1.0442 CVE
20 jan 2025 1 CVE = 0.9562 RUB 1 RUB = 1.0458 CVE
21 jan 2025 1 CVE = 0.9349 RUB 1 RUB = 1.0696 CVE
22 jan 2025 1 CVE = 0.9321 RUB 1 RUB = 1.0729 CVE
23 jan 2025 1 CVE = 0.9347 RUB 1 RUB = 1.0698 CVE
24 jan 2025 1 CVE = 0.9326 RUB 1 RUB = 1.0723 CVE
25 jan 2025 1 CVE = 0.9309 RUB 1 RUB = 1.0742 CVE
26 jan 2025 1 CVE = 0.9318 RUB 1 RUB = 1.0731 CVE
27 jan 2025 1 CVE = 0.9237 RUB 1 RUB = 1.0827 CVE
28 jan 2025 1 CVE = 0.9308 RUB 1 RUB = 1.0744 CVE
29 jan 2025 1 CVE = 0.929 RUB 1 RUB = 1.0765 CVE
30 jan 2025 1 CVE = 0.9248 RUB 1 RUB = 1.0813 CVE
31 jan 2025 1 CVE = 0.9282 RUB 1 RUB = 1.0774 CVE

Feb 2025

DatumCVE-RUBRUB-CVE
01 feb 2025 1 CVE = 0.9279 RUB 1 RUB = 1.0777 CVE
02 feb 2025 1 CVE = 0.9269 RUB 1 RUB = 1.0789 CVE
03 feb 2025 1 CVE = 0.929 RUB 1 RUB = 1.0764 CVE
04 feb 2025 1 CVE = 0.9327 RUB 1 RUB = 1.0721 CVE
05 feb 2025 1 CVE = 0.9201 RUB 1 RUB = 1.0869 CVE
06 feb 2025 1 CVE = 0.9117 RUB 1 RUB = 1.0968 CVE
07 feb 2025 1 CVE = 0.9118 RUB 1 RUB = 1.0967 CVE
08 feb 2025 1 CVE = 0.9137 RUB 1 RUB = 1.0944 CVE
09 feb 2025 1 CVE = 0.9137 RUB 1 RUB = 1.0944 CVE
10 feb 2025 1 CVE = 0.9099 RUB 1 RUB = 1.099 CVE
11 feb 2025 1 CVE = 0.8979 RUB 1 RUB = 1.1137 CVE
12 feb 2025 1 CVE = 0.8848 RUB 1 RUB = 1.1301 CVE
13 feb 2025 1 CVE = 0.8607 RUB 1 RUB = 1.1619 CVE
14 feb 2025 1 CVE = 0.8706 RUB 1 RUB = 1.1486 CVE
15 feb 2025 1 CVE = 0.8671 RUB 1 RUB = 1.1533 CVE
16 feb 2025 1 CVE = 0.8661 RUB 1 RUB = 1.1546 CVE
17 feb 2025 1 CVE = 0.872 RUB 1 RUB = 1.1467 CVE
18 feb 2025 1 CVE = 0.8664 RUB 1 RUB = 1.1543 CVE
19 feb 2025 1 CVE = 0.8501 RUB 1 RUB = 1.1763 CVE
20 feb 2025 1 CVE = 0.8423 RUB 1 RUB = 1.1872 CVE
21 feb 2025 1 CVE = 0.8441 RUB 1 RUB = 1.1846 CVE
22 feb 2025 1 CVE = 0.8395 RUB 1 RUB = 1.1912 CVE
23 feb 2025 1 CVE = 0.8443 RUB 1 RUB = 1.1844 CVE
24 feb 2025 1 CVE = 0.8359 RUB 1 RUB = 1.1963 CVE
25 feb 2025 1 CVE = 0.8242 RUB 1 RUB = 1.2133 CVE
26 feb 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
27 feb 2025 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
28 feb 2025 1 CVE = 0.827 RUB 1 RUB = 1.2092 CVE

Mar 2025

DatumCVE-RUBRUB-CVE
01 mar 2025 1 CVE = 0.8369 RUB 1 RUB = 1.1949 CVE
02 mar 2025 1 CVE = 0.8417 RUB 1 RUB = 1.1881 CVE
03 mar 2025 1 CVE = 0.8491 RUB 1 RUB = 1.1777 CVE
04 mar 2025 1 CVE = 0.8509 RUB 1 RUB = 1.1752 CVE
05 mar 2025 1 CVE = 0.8688 RUB 1 RUB = 1.1511 CVE
06 mar 2025 1 CVE = 0.8731 RUB 1 RUB = 1.1454 CVE
07 mar 2025 1 CVE = 0.8751 RUB 1 RUB = 1.1428 CVE
08 mar 2025 1 CVE = 0.866 RUB 1 RUB = 1.1548 CVE
09 mar 2025 1 CVE = 0.8752 RUB 1 RUB = 1.1426 CVE
10 mar 2025 1 CVE = 0.8984 RUB 1 RUB = 1.1131 CVE
11 mar 2025 1 CVE = 0.8672 RUB 1 RUB = 1.1531 CVE
12 mar 2025 1 CVE = 0.8605 RUB 1 RUB = 1.1622 CVE
13 mar 2025 1 CVE = 0.8536 RUB 1 RUB = 1.1715 CVE
14 mar 2025 1 CVE = 0.8545 RUB 1 RUB = 1.1703 CVE
15 mar 2025 1 CVE = 0.8434 RUB 1 RUB = 1.1856 CVE
16 mar 2025 1 CVE = 0.847 RUB 1 RUB = 1.1807 CVE
17 mar 2025 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
18 mar 2025 1 CVE = 0.8307 RUB 1 RUB = 1.2038 CVE
19 mar 2025 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
20 mar 2025 1 CVE = 0.8302 RUB 1 RUB = 1.2045 CVE
21 mar 2025 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
22 mar 2025 1 CVE = 0.8287 RUB 1 RUB = 1.2068 CVE
23 mar 2025 1 CVE = 0.8337 RUB 1 RUB = 1.1995 CVE
24 mar 2025 1 CVE = 0.8295 RUB 1 RUB = 1.2055 CVE
25 mar 2025 1 CVE = 0.8225 RUB 1 RUB = 1.2158 CVE
26 mar 2025 1 CVE = 0.8219 RUB 1 RUB = 1.2166 CVE
27 mar 2025 1 CVE = 0.8229 RUB 1 RUB = 1.2152 CVE
28 mar 2025 1 CVE = 0.8209 RUB 1 RUB = 1.2182 CVE
29 mar 2025 1 CVE = 0.8405 RUB 1 RUB = 1.1898 CVE
30 mar 2025 1 CVE = 0.8379 RUB 1 RUB = 1.1934 CVE
31 mar 2025 1 CVE = 0.834 RUB 1 RUB = 1.1991 CVE

Apr 2025

DatumCVE-RUBRUB-CVE
01 apr 2025 1 CVE = 0.8304 RUB 1 RUB = 1.2042 CVE
02 apr 2025 1 CVE = 0.8245 RUB 1 RUB = 1.2128 CVE
03 apr 2025 1 CVE = 0.8443 RUB 1 RUB = 1.1844 CVE
04 apr 2025 1 CVE = 0.8536 RUB 1 RUB = 1.1715 CVE

CVE-RUB och RUB-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats