> CVE-RSD och RSD-CVE växelkurser - 2025

CVE-RSD och RSD-CVE växelkurser - 2025

CVE-RSD och RSD-CVE växelkurser

Se växelkurserna för CVE-RSD RSD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 1,063 RSD

1 RSD = 0,9408 CVE

1år 2år 3år

CVE till RSDRSD till CVE

Jan 2025

Datum	CVE-RSD	RSD-CVE
01 jan 2025	1 CVE = 1.066 RSD	1 RSD = 0.9381 CVE
02 jan 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
03 jan 2025	1 CVE = 1.0606 RSD	1 RSD = 0.9428 CVE
04 jan 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
05 jan 2025	1 CVE = 1.0613 RSD	1 RSD = 0.9422 CVE
06 jan 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
07 jan 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
08 jan 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
09 jan 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9416 CVE
10 jan 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
11 jan 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
12 jan 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9418 CVE
13 jan 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
14 jan 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
15 jan 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
16 jan 2025	1 CVE = 1.0618 RSD	1 RSD = 0.9418 CVE
17 jan 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
18 jan 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9383 CVE
19 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
20 jan 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
21 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE
22 jan 2025	1 CVE = 1.0591 RSD	1 RSD = 0.9442 CVE
23 jan 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
24 jan 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
25 jan 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
26 jan 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 jan 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
28 jan 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9422 CVE
29 jan 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
30 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9417 CVE
31 jan 2025	1 CVE = 1.062 RSD	1 RSD = 0.9416 CVE

Feb 2025

Datum	CVE-RSD	RSD-CVE
01 feb 2025	1 CVE = 1.064 RSD	1 RSD = 0.9398 CVE
02 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
03 feb 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
04 feb 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
05 feb 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
06 feb 2025	1 CVE = 1.0621 RSD	1 RSD = 0.9415 CVE
07 feb 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 feb 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
09 feb 2025	1 CVE = 1.0616 RSD	1 RSD = 0.942 CVE
10 feb 2025	1 CVE = 1.0612 RSD	1 RSD = 0.9423 CVE
11 feb 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
12 feb 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
13 feb 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
14 feb 2025	1 CVE = 1.061 RSD	1 RSD = 0.9425 CVE
15 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
16 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
17 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
18 feb 2025	1 CVE = 1.0623 RSD	1 RSD = 0.9414 CVE
19 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
20 feb 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
21 feb 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
22 feb 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
23 feb 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
24 feb 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
25 feb 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
26 feb 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9415 CVE
27 feb 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
28 feb 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE

Mar 2025

Datum	CVE-RSD	RSD-CVE
01 mar 2025	1 CVE = 1.0575 RSD	1 RSD = 0.9456 CVE
02 mar 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
03 mar 2025	1 CVE = 1.0715 RSD	1 RSD = 0.9333 CVE
04 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
05 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
06 mar 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
07 mar 2025	1 CVE = 1.0619 RSD	1 RSD = 0.9417 CVE
08 mar 2025	1 CVE = 1.0601 RSD	1 RSD = 0.9433 CVE
09 mar 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
10 mar 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9405 CVE
11 mar 2025	1 CVE = 1.0687 RSD	1 RSD = 0.9357 CVE
12 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.9421 CVE
13 mar 2025	1 CVE = 1.0617 RSD	1 RSD = 0.9419 CVE
14 mar 2025	1 CVE = 1.0667 RSD	1 RSD = 0.9375 CVE
15 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
16 mar 2025	1 CVE = 1.0671 RSD	1 RSD = 0.9371 CVE
17 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
18 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9412 CVE
19 mar 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
20 mar 2025	1 CVE = 1.0604 RSD	1 RSD = 0.943 CVE
21 mar 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
22 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
23 mar 2025	1 CVE = 1.0689 RSD	1 RSD = 0.9355 CVE
24 mar 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
25 mar 2025	1 CVE = 1.0657 RSD	1 RSD = 0.9384 CVE
26 mar 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE
27 mar 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
28 mar 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
29 mar 2025	1 CVE = 1.0699 RSD	1 RSD = 0.9347 CVE
30 mar 2025	1 CVE = 1.0682 RSD	1 RSD = 0.9361 CVE
31 mar 2025	1 CVE = 1.0625 RSD	1 RSD = 0.9411 CVE

Apr 2025

Datum	CVE-RSD	RSD-CVE
01 apr 2025	1 CVE = 1.0602 RSD	1 RSD = 0.9432 CVE
02 apr 2025	1 CVE = 1.0622 RSD	1 RSD = 0.9414 CVE
03 apr 2025	1 CVE = 1.0806 RSD	1 RSD = 0.9254 CVE
04 apr 2025	1 CVE = 1.0615 RSD	1 RSD = 0.942 CVE
05 apr 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
06 apr 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9412 CVE
07 apr 2025	1 CVE = 1.0614 RSD	1 RSD = 0.9421 CVE
08 apr 2025	1 CVE = 1.0647 RSD	1 RSD = 0.9392 CVE
09 apr 2025	1 CVE = 1.0624 RSD	1 RSD = 0.9413 CVE
10 apr 2025	1 CVE = 1.0658 RSD	1 RSD = 0.9383 CVE
11 apr 2025	1 CVE = 1.0757 RSD	1 RSD = 0.9297 CVE
12 apr 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 apr 2025	1 CVE = 1.0637 RSD	1 RSD = 0.9401 CVE
14 apr 2025	1 CVE = 1.0662 RSD	1 RSD = 0.9379 CVE
15 apr 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9404 CVE
16 apr 2025	1 CVE = 1.0702 RSD	1 RSD = 0.9344 CVE
17 apr 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 apr 2025	1 CVE = 1.059 RSD	1 RSD = 0.9443 CVE
19 apr 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
20 apr 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
21 apr 2025	1 CVE = 1.0589 RSD	1 RSD = 0.9444 CVE
22 apr 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
23 apr 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
24 apr 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 apr 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
26 apr 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
27 apr 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
28 apr 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
29 apr 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
30 apr 2025	1 CVE = 1.063 RSD	1 RSD = 0.9408 CVE

May 2025

Datum	CVE-RSD	RSD-CVE
01 maj 2025	1 CVE = 1.0627 RSD	1 RSD = 0.941 CVE
02 maj 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
03 maj 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
04 maj 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
05 maj 2025	1 CVE = 1.0629 RSD	1 RSD = 0.9408 CVE
06 maj 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
07 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9406 CVE
08 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
09 maj 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
10 maj 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
11 maj 2025	1 CVE = 1.0604 RSD	1 RSD = 0.9431 CVE
12 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
13 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
14 maj 2025	1 CVE = 1.063 RSD	1 RSD = 0.9407 CVE
15 maj 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
16 maj 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
17 maj 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
18 maj 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
19 maj 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
20 maj 2025	1 CVE = 1.0632 RSD	1 RSD = 0.9406 CVE
21 maj 2025	1 CVE = 1.0635 RSD	1 RSD = 0.9403 CVE
22 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
23 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
24 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
25 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
26 maj 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
27 maj 2025	1 CVE = 1.0631 RSD	1 RSD = 0.9407 CVE
28 maj 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE
29 maj 2025	1 CVE = 1.0634 RSD	1 RSD = 0.9404 CVE
30 maj 2025	1 CVE = 1.0626 RSD	1 RSD = 0.9411 CVE
31 maj 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE

Jun 2025

Datum	CVE-RSD	RSD-CVE
01 jun 2025	1 CVE = 1.0664 RSD	1 RSD = 0.9377 CVE
02 jun 2025	1 CVE = 1.0636 RSD	1 RSD = 0.9402 CVE
03 jun 2025	1 CVE = 1.0633 RSD	1 RSD = 0.9405 CVE
04 jun 2025	1 CVE = 1.0628 RSD	1 RSD = 0.9409 CVE

CVE-RSD och RSD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter