currencystats247.com

CurrencyStats247 > Växelkurser > CVE-RSD och RSD-CVE växelkurser - 2025

CVE-RSD och RSD-CVE växelkurser - 2025

CVE-RSD och RSD-CVE växelkurser

Se växelkurserna för CVE-RSD RSD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,0628 RSD
1 RSD = 0,9409 CVE
CVE till RSDRSD till CVE
1,0624 Datum: 4-6 1,0624 Datum: 4-5 1,0615 Datum: 4-4 1,0806 Datum: 4-3 1,0622 Datum: 4-2 1,0602 Datum: 4-1 1,0625 Datum: 3-31 1,0682 Datum: 3-30 1,0699 Datum: 3-29 1,0634 Datum: 3-28 1,0629 Datum: 3-27 1,0630 Datum: 3-26 1,0657 Datum: 3-25 1,0637 Datum: 3-24 1,0689 Datum: 3-23 1,0630 Datum: 3-22 1,0633 Datum: 3-21 1,0604 Datum: 3-20 1,0615 Datum: 3-19 1,0625 Datum: 3-18 1,0634 Datum: 3-17 1,0671 Datum: 3-16 1,0630 Datum: 3-15 1,0667 Datum: 3-14 1,0617 Datum: 3-13 1,0615 Datum: 3-12 1,0687 Datum: 3-11 1,0632 Datum: 3-10 1,0627 Datum: 3-9 1,0601 Datum: 3-8 1,0619 Datum: 3-7 1,0626 Datum: 3-6 1,0625 Datum: 3-5 1,0619 Datum: 3-4 1,0715 Datum: 3-3 1,0624 Datum: 3-2 1,0575 Datum: 3-1 1,0617 Datum: 2-28 1,0627 Datum: 2-27 1,0622 Datum: 2-26 1,0633 Datum: 2-25 1,0634 Datum: 2-24 1,0629 Datum: 2-23 1,0629 Datum: 2-22 1,0622 Datum: 2-21 1,0664 Datum: 2-20 1,0627 Datum: 2-19 1,0623 Datum: 2-18 1,0627 Datum: 2-17 1,0623 Datum: 2-16 1,0623 Datum: 2-15 1,0610 Datum: 2-14 1,0634 Datum: 2-13 1,0619 Datum: 2-12 1,0615 Datum: 2-11 1,0612 Datum: 2-10 1,0616 Datum: 2-9 1,0616 Datum: 2-8 1,0619 Datum: 2-7 1,0621 Datum: 2-6 1,0614 Datum: 2-5 1,0617 Datum: 2-4 1,0610 Datum: 2-3 1,0623 Datum: 2-2 1,0640 Datum: 2-1 1,0620 Datum: 1-31 1,0620 Datum: 1-30 1,0614 Datum: 1-29 1,0614 Datum: 1-28 1,0622 Datum: 1-27 1,0622 Datum: 1-26 1,0622 Datum: 1-25 1,0628 Datum: 1-24 1,0610 Datum: 1-23 1,0591 Datum: 1-22 1,0620 Datum: 1-21 1,0602 Datum: 1-20 1,0620 Datum: 1-19 1,0657 Datum: 1-18 1,0626 Datum: 1-17 1,0618 Datum: 1-16 1,0619 Datum: 1-15 1,0612 Datum: 1-14 1,0615 Datum: 1-13 1,0619 Datum: 1-12 1,0619 Datum: 1-11 1,0614 Datum: 1-10 1,0621 Datum: 1-9 1,0610 Datum: 1-8 1,0635 Datum: 1-7 1,0610 Datum: 1-6 1,0613 Datum: 1-5 1,0613 Datum: 1-4 1,0606 Datum: 1-3 1,0618 Datum: 1-2 1,0660 Datum: 1-1 1,0624 Datum: 4-6 1,0624 Datum: 4-5 1,0615 Datum: 4-4 1,0806 Datum: 4-3 1,0622 Datum: 4-2 1,0602 Datum: 4-1 1,0625 Datum: 3-31 1,0682 Datum: 3-30 1,0699 Datum: 3-29 1,0634 Datum: 3-28 1,0629 Datum: 3-27 1,0630 Datum: 3-26 1,0657 Datum: 3-25 1,0637 Datum: 3-24 1,0689 Datum: 3-23 1,0630 Datum: 3-22 1,0633 Datum: 3-21 1,0604 Datum: 3-20 1,0615 Datum: 3-19 1,0625 Datum: 3-18 1,0634 Datum: 3-17 1,0671 Datum: 3-16 1,0630 Datum: 3-15 1,0667 Datum: 3-14 1,0617 Datum: 3-13 1,0615 Datum: 3-12 1,0687 Datum: 3-11 1,0632 Datum: 3-10 1,0627 Datum: 3-9 1,0601 Datum: 3-8 1,0619 Datum: 3-7 1,0626 Datum: 3-6 1,0625 Datum: 3-5 1,0619 Datum: 3-4 1,0715 Datum: 3-3 1,0624 Datum: 3-2 1,0575 Datum: 3-1 1,0617 Datum: 2-28 1,0627 Datum: 2-27 1,0622 Datum: 2-26 1,0633 Datum: 2-25 1,0634 Datum: 2-24 1,0629 Datum: 2-23 1,0629 Datum: 2-22 1,0622 Datum: 2-21 1,0664 Datum: 2-20 1,0627 Datum: 2-19 1,0623 Datum: 2-18 1,0627 Datum: 2-17 1,0623 Datum: 2-16 1,0623 Datum: 2-15 1,0610 Datum: 2-14 1,0634 Datum: 2-13 1,0619 Datum: 2-12 1,0615 Datum: 2-11 1,0612 Datum: 2-10 1,0616 Datum: 2-9 1,0616 Datum: 2-8 1,0619 Datum: 2-7 1,0621 Datum: 2-6 1,0614 Datum: 2-5 1,0617 Datum: 2-4 1,0610 Datum: 2-3 1,0623 Datum: 2-2 1,0640 Datum: 2-1 1,0620 Datum: 1-31 1,0620 Datum: 1-30 1,0614 Datum: 1-29 1,0614 Datum: 1-28 1,0622 Datum: 1-27 1,0622 Datum: 1-26 1,0622 Datum: 1-25 1,0628 Datum: 1-24 1,0610 Datum: 1-23 1,0591 Datum: 1-22 1,0620 Datum: 1-21 1,0602 Datum: 1-20 1,0620 Datum: 1-19 1,0657 Datum: 1-18 1,0626 Datum: 1-17 1,0618 Datum: 1-16 1,0619 Datum: 1-15 1,0612 Datum: 1-14 1,0615 Datum: 1-13 1,0619 Datum: 1-12 1,0619 Datum: 1-11 1,0614 Datum: 1-10 1,0621 Datum: 1-9 1,0610 Datum: 1-8 1,0635 Datum: 1-7 1,0610 Datum: 1-6 1,0613 Datum: 1-5 1,0613 Datum: 1-4 1,0606 Datum: 1-3 1,0618 Datum: 1-2 1,0660 Datum: 1-1

Jan 2025

DatumCVE-RSDRSD-CVE
01 jan 2025 1 CVE = 1.066 RSD 1 RSD = 0.9381 CVE
02 jan 2025 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
03 jan 2025 1 CVE = 1.0606 RSD 1 RSD = 0.9428 CVE
04 jan 2025 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
05 jan 2025 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
06 jan 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
07 jan 2025 1 CVE = 1.0635 RSD 1 RSD = 0.9403 CVE
08 jan 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
09 jan 2025 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
10 jan 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
11 jan 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
12 jan 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
13 jan 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
14 jan 2025 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
15 jan 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
16 jan 2025 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
17 jan 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
18 jan 2025 1 CVE = 1.0657 RSD 1 RSD = 0.9383 CVE
19 jan 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
20 jan 2025 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
21 jan 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
22 jan 2025 1 CVE = 1.0591 RSD 1 RSD = 0.9442 CVE
23 jan 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
24 jan 2025 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
25 jan 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
26 jan 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
27 jan 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
28 jan 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
29 jan 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
30 jan 2025 1 CVE = 1.062 RSD 1 RSD = 0.9417 CVE
31 jan 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE

Feb 2025

DatumCVE-RSDRSD-CVE
01 feb 2025 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
02 feb 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
03 feb 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
04 feb 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
05 feb 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
06 feb 2025 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
07 feb 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
08 feb 2025 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
09 feb 2025 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
10 feb 2025 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
11 feb 2025 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
12 feb 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
13 feb 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
14 feb 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
15 feb 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
16 feb 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
17 feb 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
18 feb 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
19 feb 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
20 feb 2025 1 CVE = 1.0664 RSD 1 RSD = 0.9377 CVE
21 feb 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
22 feb 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
23 feb 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
24 feb 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
25 feb 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
26 feb 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
27 feb 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
28 feb 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE

Mar 2025

DatumCVE-RSDRSD-CVE
01 mar 2025 1 CVE = 1.0575 RSD 1 RSD = 0.9456 CVE
02 mar 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
03 mar 2025 1 CVE = 1.0715 RSD 1 RSD = 0.9333 CVE
04 mar 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
05 mar 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
06 mar 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
07 mar 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
08 mar 2025 1 CVE = 1.0601 RSD 1 RSD = 0.9433 CVE
09 mar 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
10 mar 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
11 mar 2025 1 CVE = 1.0687 RSD 1 RSD = 0.9357 CVE
12 mar 2025 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
13 mar 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
14 mar 2025 1 CVE = 1.0667 RSD 1 RSD = 0.9375 CVE
15 mar 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
16 mar 2025 1 CVE = 1.0671 RSD 1 RSD = 0.9371 CVE
17 mar 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
18 mar 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
19 mar 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
20 mar 2025 1 CVE = 1.0604 RSD 1 RSD = 0.943 CVE
21 mar 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
22 mar 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
23 mar 2025 1 CVE = 1.0689 RSD 1 RSD = 0.9355 CVE
24 mar 2025 1 CVE = 1.0637 RSD 1 RSD = 0.9401 CVE
25 mar 2025 1 CVE = 1.0657 RSD 1 RSD = 0.9384 CVE
26 mar 2025 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
27 mar 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
28 mar 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
29 mar 2025 1 CVE = 1.0699 RSD 1 RSD = 0.9347 CVE
30 mar 2025 1 CVE = 1.0682 RSD 1 RSD = 0.9361 CVE
31 mar 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9411 CVE

Apr 2025

DatumCVE-RSDRSD-CVE
01 apr 2025 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
02 apr 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
03 apr 2025 1 CVE = 1.0806 RSD 1 RSD = 0.9254 CVE
04 apr 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
05 apr 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
06 apr 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE

CVE-RSD och RSD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats