> CVE-RON och RON-CVE växelkurser - 2026

CVE-RON och RON-CVE växelkurser - 2026

CVE-RON och RON-CVE växelkurser

Se växelkurserna för CVE-RON RON-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CVE = 0,0462 RON

1 RON = 21,6438 CVE

1år 2år 3år

CVE till RONRON till CVE

Jan 2026

Datum	CVE-RON	RON-CVE
01 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
02 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6617 CVE
03 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
04 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6477 CVE
05 jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6704 CVE
06 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6621 CVE
07 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.668 CVE
08 jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6721 CVE
09 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.661 CVE
10 jan 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
11 jan 2026	1 CVE = 0.0459 RON	1 RON = 21.7663 CVE
12 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6663 CVE
13 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6437 CVE
14 jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6828 CVE
15 jan 2026	1 CVE = 0.0461 RON	1 RON = 21.6702 CVE
16 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.652 CVE
17 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
18 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.649 CVE
19 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6446 CVE
20 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6315 CVE
21 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
22 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6468 CVE
23 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6422 CVE
24 jan 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
25 jan 2026	1 CVE = 0.0463 RON	1 RON = 21.6085 CVE
26 jan 2026	1 CVE = 0.0463 RON	1 RON = 21.6189 CVE
27 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
28 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.6481 CVE
29 jan 2026	1 CVE = 0.0463 RON	1 RON = 21.614 CVE
30 jan 2026	1 CVE = 0.0463 RON	1 RON = 21.5902 CVE
31 jan 2026	1 CVE = 0.0462 RON	1 RON = 21.627 CVE

Feb 2026

Datum	CVE-RON	RON-CVE
01 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.632 CVE
02 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6426 CVE
03 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6383 CVE
04 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6504 CVE
05 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6639 CVE
06 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6567 CVE
07 feb 2026	1 CVE = 0.0459 RON	1 RON = 21.7671 CVE
08 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.634 CVE
09 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6503 CVE
10 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6325 CVE
11 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6505 CVE
12 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6418 CVE
13 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
14 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
15 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6438 CVE
16 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6273 CVE
17 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6343 CVE
18 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6635 CVE
19 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6373 CVE
20 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6309 CVE
21 feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
22 feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6122 CVE
23 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6256 CVE
24 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.644 CVE
25 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6448 CVE
26 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.6563 CVE
27 feb 2026	1 CVE = 0.0462 RON	1 RON = 21.63 CVE
28 feb 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE

Mar 2026

Datum	CVE-RON	RON-CVE
01 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6199 CVE
02 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6303 CVE
03 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6327 CVE
04 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6447 CVE
05 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6588 CVE
06 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6517 CVE
07 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
08 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
09 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6259 CVE
10 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.653 CVE
11 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6499 CVE
12 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6397 CVE
13 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6486 CVE
14 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
15 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5429 CVE
16 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6434 CVE
17 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.656 CVE
18 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6476 CVE
19 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6566 CVE
20 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6236 CVE
21 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
22 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6121 CVE
23 mar 2026	1 CVE = 0.0463 RON	1 RON = 21.6172 CVE
24 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6439 CVE
25 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.636 CVE
26 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6314 CVE
27 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6428 CVE
28 mar 2026	1 CVE = 0.0461 RON	1 RON = 21.7119 CVE
29 mar 2026	1 CVE = 0.0464 RON	1 RON = 21.5718 CVE
30 mar 2026	1 CVE = 0.0462 RON	1 RON = 21.6281 CVE
31 mar 2026	1 CVE = 0.0461 RON	1 RON = 21.6853 CVE

Apr 2026

Datum	CVE-RON	RON-CVE
01 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6442 CVE
02 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6374 CVE
03 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6363 CVE
04 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
05 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7362 CVE
06 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7485 CVE
07 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6516 CVE
08 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6579 CVE
09 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6538 CVE
10 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6495 CVE
11 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
12 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6472 CVE
13 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6411 CVE
14 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6643 CVE
15 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6583 CVE
16 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.641 CVE
17 apr 2026	1 CVE = 0.0463 RON	1 RON = 21.6215 CVE
18 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
19 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
20 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6255 CVE
21 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6367 CVE
22 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6261 CVE
23 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.645 CVE
24 apr 2026	1 CVE = 0.0461 RON	1 RON = 21.6776 CVE
25 apr 2026	1 CVE = 0.046 RON	1 RON = 21.7429 CVE
26 apr 2026	1 CVE = 0.0461 RON	1 RON = 21.6709 CVE
27 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6508 CVE
28 apr 2026	1 CVE = 0.0462 RON	1 RON = 21.6257 CVE
29 apr 2026	1 CVE = 0.0463 RON	1 RON = 21.6166 CVE
30 apr 2026	1 CVE = 0.047 RON	1 RON = 21.276 CVE

CVE-RON och RON-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter