> CVE-RON och RON-CVE växelkurser - 2025

CVE-RON och RON-CVE växelkurser - 2025

CVE-RON och RON-CVE växelkurser

Se växelkurserna för CVE-RON RON-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0452 RON

1 RON = 22,1436 CVE

1år 2år 3år

CVE till RONRON till CVE

Jan 2025

Datum	CVE-RON	RON-CVE
01 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Datum	CVE-RON	RON-CVE
01 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 feb 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Datum	CVE-RON	RON-CVE
01 mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Datum	CVE-RON	RON-CVE
01 apr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 apr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1731 CVE

CVE-RON och RON-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter