currencystats247.com

CurrencyStats247 > Växelkurser > CVE-RON och RON-CVE växelkurser - 2025

CVE-RON och RON-CVE växelkurser - 2025

CVE-RON och RON-CVE växelkurser

Se växelkurserna för CVE-RON RON-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,0455 RON
1 RON = 21,9579 CVE

Jan 2025

DatumCVE-RONRON-CVE
01 jan 2025 1 CVE = 0.0453 RON 1 RON = 22.0617 CVE
02 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1535 CVE
03 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1728 CVE
04 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
05 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
06 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1805 CVE
07 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.128 CVE
08 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1798 CVE
09 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1656 CVE
10 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1816 CVE
11 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.1341 CVE
12 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.1341 CVE
13 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1874 CVE
14 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1851 CVE
15 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1665 CVE
16 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1678 CVE
17 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.1445 CVE
18 jan 2025 1 CVE = 0.0453 RON 1 RON = 22.0802 CVE
19 jan 2025 1 CVE = 0.0453 RON 1 RON = 22.0802 CVE
20 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1903 CVE
21 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1588 CVE
22 jan 2025 1 CVE = 0.045 RON 1 RON = 22.2264 CVE
23 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1819 CVE
24 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.1462 CVE
25 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.1405 CVE
26 jan 2025 1 CVE = 0.0452 RON 1 RON = 22.1405 CVE
27 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1613 CVE
28 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1783 CVE
29 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1788 CVE
30 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.167 CVE
31 jan 2025 1 CVE = 0.0451 RON 1 RON = 22.1638 CVE

Feb 2025

DatumCVE-RONRON-CVE
01 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1248 CVE
02 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1618 CVE
03 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1839 CVE
04 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1627 CVE
05 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1676 CVE
06 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1564 CVE
07 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1537 CVE
08 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1698 CVE
09 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1698 CVE
10 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1657 CVE
11 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1614 CVE
12 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1577 CVE
13 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1257 CVE
14 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1756 CVE
15 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1422 CVE
16 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1422 CVE
17 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1432 CVE
18 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1546 CVE
19 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1508 CVE
20 feb 2025 1 CVE = 0.0453 RON 1 RON = 22.0758 CVE
21 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1607 CVE
22 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1434 CVE
23 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1434 CVE
24 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.134 CVE
25 feb 2025 1 CVE = 0.0452 RON 1 RON = 22.1409 CVE
26 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1728 CVE
27 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1625 CVE
28 feb 2025 1 CVE = 0.0451 RON 1 RON = 22.1775 CVE

Mar 2025

DatumCVE-RONRON-CVE
01 mar 2025 1 CVE = 0.0449 RON 1 RON = 22.2805 CVE
02 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1745 CVE
03 mar 2025 1 CVE = 0.0455 RON 1 RON = 21.962 CVE
04 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1649 CVE
05 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1557 CVE
06 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1557 CVE
07 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.168 CVE
08 mar 2025 1 CVE = 0.045 RON 1 RON = 22.2017 CVE
09 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
10 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1513 CVE
11 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0173 CVE
12 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1608 CVE
13 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1535 CVE
14 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0606 CVE
15 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0694 CVE
16 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0704 CVE
17 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.141 CVE
18 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1586 CVE
19 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1844 CVE
20 mar 2025 1 CVE = 0.045 RON 1 RON = 22.2064 CVE
21 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1443 CVE
22 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0479 CVE
23 mar 2025 1 CVE = 0.0453 RON 1 RON = 22.0846 CVE
24 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1414 CVE
25 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1036 CVE
26 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1659 CVE
27 mar 2025 1 CVE = 0.0452 RON 1 RON = 22.1381 CVE
28 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1699 CVE
29 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0231 CVE
30 mar 2025 1 CVE = 0.0454 RON 1 RON = 22.0419 CVE
31 mar 2025 1 CVE = 0.0451 RON 1 RON = 22.1565 CVE

Apr 2025

DatumCVE-RONRON-CVE
01 apr 2025 1 CVE = 0.045 RON 1 RON = 22.2102 CVE
02 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1625 CVE
03 apr 2025 1 CVE = 0.0459 RON 1 RON = 21.7834 CVE
04 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1752 CVE
05 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1451 CVE
06 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1451 CVE
07 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1823 CVE
08 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1004 CVE
09 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1583 CVE
10 apr 2025 1 CVE = 0.0453 RON 1 RON = 22.0812 CVE
11 apr 2025 1 CVE = 0.0457 RON 1 RON = 21.8735 CVE
12 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1411 CVE
13 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1135 CVE
14 apr 2025 1 CVE = 0.0453 RON 1 RON = 22.0762 CVE
15 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1186 CVE
16 apr 2025 1 CVE = 0.0455 RON 1 RON = 21.9989 CVE
17 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1438 CVE
18 apr 2025 1 CVE = 0.045 RON 1 RON = 22.2455 CVE
19 apr 2025 1 CVE = 0.0449 RON 1 RON = 22.248 CVE
20 apr 2025 1 CVE = 0.0449 RON 1 RON = 22.248 CVE
21 apr 2025 1 CVE = 0.0449 RON 1 RON = 22.2472 CVE
22 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1478 CVE
23 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1722 CVE
24 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1254 CVE
25 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1619 CVE
26 apr 2025 1 CVE = 0.045 RON 1 RON = 22.2023 CVE
27 apr 2025 1 CVE = 0.045 RON 1 RON = 22.2023 CVE
28 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1753 CVE
29 apr 2025 1 CVE = 0.0452 RON 1 RON = 22.1361 CVE
30 apr 2025 1 CVE = 0.0451 RON 1 RON = 22.1707 CVE

May 2025

DatumCVE-RONRON-CVE
01 maj 2025 1 CVE = 0.0451 RON 1 RON = 22.1563 CVE
02 maj 2025 1 CVE = 0.0451 RON 1 RON = 22.17 CVE
03 maj 2025 1 CVE = 0.0452 RON 1 RON = 22.1402 CVE
04 maj 2025 1 CVE = 0.0452 RON 1 RON = 22.1402 CVE
05 maj 2025 1 CVE = 0.0452 RON 1 RON = 22.1221 CVE
06 maj 2025 1 CVE = 0.046 RON 1 RON = 21.7491 CVE
07 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.6089 CVE
08 maj 2025 1 CVE = 0.0464 RON 1 RON = 21.554 CVE
09 maj 2025 1 CVE = 0.0464 RON 1 RON = 21.5478 CVE
10 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.5944 CVE
11 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.5944 CVE
12 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.5907 CVE
13 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.6033 CVE
14 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.6044 CVE
15 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.5875 CVE
16 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.6022 CVE
17 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.5934 CVE
18 maj 2025 1 CVE = 0.0463 RON 1 RON = 21.5934 CVE
19 maj 2025 1 CVE = 0.0457 RON 1 RON = 21.8784 CVE
20 maj 2025 1 CVE = 0.0461 RON 1 RON = 21.6976 CVE
21 maj 2025 1 CVE = 0.046 RON 1 RON = 21.7217 CVE
22 maj 2025 1 CVE = 0.0459 RON 1 RON = 21.8027 CVE
23 maj 2025 1 CVE = 0.0458 RON 1 RON = 21.8439 CVE
24 maj 2025 1 CVE = 0.0458 RON 1 RON = 21.8145 CVE
25 maj 2025 1 CVE = 0.0458 RON 1 RON = 21.8145 CVE
26 maj 2025 1 CVE = 0.0459 RON 1 RON = 21.7734 CVE
27 maj 2025 1 CVE = 0.0459 RON 1 RON = 21.7911 CVE
28 maj 2025 1 CVE = 0.0458 RON 1 RON = 21.8199 CVE
29 maj 2025 1 CVE = 0.0459 RON 1 RON = 21.7923 CVE
30 maj 2025 1 CVE = 0.0459 RON 1 RON = 21.7906 CVE
31 maj 2025 1 CVE = 0.0458 RON 1 RON = 21.8405 CVE

Jun 2025

DatumCVE-RONRON-CVE
01 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8405 CVE
02 jun 2025 1 CVE = 0.0459 RON 1 RON = 21.8099 CVE
03 jun 2025 1 CVE = 0.0459 RON 1 RON = 21.798 CVE
04 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8165 CVE
05 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8313 CVE
06 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8479 CVE
07 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8453 CVE
08 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8453 CVE
09 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8479 CVE
10 jun 2025 1 CVE = 0.0457 RON 1 RON = 21.9025 CVE
11 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9237 CVE
12 jun 2025 1 CVE = 0.0457 RON 1 RON = 21.9058 CVE
13 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9185 CVE
14 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9336 CVE
15 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9336 CVE
16 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9353 CVE
17 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9095 CVE
18 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9266 CVE
19 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9138 CVE
20 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9069 CVE
21 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9153 CVE
22 jun 2025 1 CVE = 0.0456 RON 1 RON = 21.9153 CVE
23 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8423 CVE
24 jun 2025 1 CVE = 0.0458 RON 1 RON = 21.8503 CVE
25 jun 2025 1 CVE = 0.0459 RON 1 RON = 21.8019 CVE
26 jun 2025 1 CVE = 0.046 RON 1 RON = 21.748 CVE
27 jun 2025 1 CVE = 0.0461 RON 1 RON = 21.673 CVE
28 jun 2025 1 CVE = 0.0461 RON 1 RON = 21.6939 CVE
29 jun 2025 1 CVE = 0.0461 RON 1 RON = 21.6939 CVE
30 jun 2025 1 CVE = 0.046 RON 1 RON = 21.7288 CVE

Jul 2025

DatumCVE-RONRON-CVE
01 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7281 CVE
02 jul 2025 1 CVE = 0.0459 RON 1 RON = 21.7715 CVE
03 jul 2025 1 CVE = 0.0459 RON 1 RON = 21.78 CVE
04 jul 2025 1 CVE = 0.0459 RON 1 RON = 21.7862 CVE
05 jul 2025 1 CVE = 0.0459 RON 1 RON = 21.7969 CVE
06 jul 2025 1 CVE = 0.0459 RON 1 RON = 21.7969 CVE
07 jul 2025 1 CVE = 0.0459 RON 1 RON = 21.7714 CVE
08 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7233 CVE
09 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.6929 CVE
10 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.7026 CVE
11 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.7088 CVE
12 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.6895 CVE
13 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.6895 CVE
14 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.7002 CVE
15 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.698 CVE
16 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7285 CVE
17 jul 2025 1 CVE = 0.046 RON 1 RON = 21.719 CVE
18 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7251 CVE
19 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7241 CVE
20 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7241 CVE
21 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7462 CVE
22 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7401 CVE
23 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7514 CVE
24 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7526 CVE
25 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7521 CVE
26 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7553 CVE
27 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7553 CVE
28 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7424 CVE
29 jul 2025 1 CVE = 0.0461 RON 1 RON = 21.6878 CVE
30 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7157 CVE
31 jul 2025 1 CVE = 0.046 RON 1 RON = 21.7161 CVE

Aug 2025

DatumCVE-RONRON-CVE
01 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7372 CVE
02 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7186 CVE
03 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7186 CVE
04 aug 2025 1 CVE = 0.0461 RON 1 RON = 21.6978 CVE
05 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7403 CVE
06 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7175 CVE
07 aug 2025 1 CVE = 0.0461 RON 1 RON = 21.7071 CVE
08 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7339 CVE
09 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7419 CVE
10 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7307 CVE
11 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7434 CVE
12 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7529 CVE
13 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7977 CVE
14 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7633 CVE
15 aug 2025 1 CVE = 0.0455 RON 1 RON = 21.97 CVE
16 aug 2025 1 CVE = 0.0456 RON 1 RON = 21.939 CVE
17 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7799 CVE
18 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.784 CVE
19 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7895 CVE
20 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7953 CVE
21 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7847 CVE
22 aug 2025 1 CVE = 0.0458 RON 1 RON = 21.8283 CVE
23 aug 2025 1 CVE = 0.0456 RON 1 RON = 21.9112 CVE
24 aug 2025 1 CVE = 0.0458 RON 1 RON = 21.8175 CVE
25 aug 2025 1 CVE = 0.0458 RON 1 RON = 21.8159 CVE
26 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.8052 CVE
27 aug 2025 1 CVE = 0.0459 RON 1 RON = 21.7822 CVE
28 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7572 CVE
29 aug 2025 1 CVE = 0.046 RON 1 RON = 21.737 CVE
30 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7281 CVE
31 aug 2025 1 CVE = 0.046 RON 1 RON = 21.7281 CVE

Sep 2025

DatumCVE-RONRON-CVE
01 sep 2025 1 CVE = 0.0461 RON 1 RON = 21.7122 CVE
02 sep 2025 1 CVE = 0.046 RON 1 RON = 21.7253 CVE
03 sep 2025 1 CVE = 0.0461 RON 1 RON = 21.7151 CVE
04 sep 2025 1 CVE = 0.0461 RON 1 RON = 21.7155 CVE
05 sep 2025 1 CVE = 0.0461 RON 1 RON = 21.7086 CVE
06 sep 2025 1 CVE = 0.0461 RON 1 RON = 21.7124 CVE
07 sep 2025 1 CVE = 0.0461 RON 1 RON = 21.7124 CVE
08 sep 2025 1 CVE = 0.046 RON 1 RON = 21.7341 CVE
09 sep 2025 1 CVE = 0.0457 RON 1 RON = 21.8685 CVE

CVE-RON och RON-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Rumänien, kurser som anges som referenskurser.