currencystats247.com

CurrencyStats247 > Växelkurser > CVE-QAR och QAR-CVE växelkurser - 2026

CVE-QAR och QAR-CVE växelkurser - 2026

CVE-QAR och QAR-CVE växelkurser

Se växelkurserna för CVE-QAR QAR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0387 QAR
1 QAR = 25,8687 CVE

Jan 2026

DatumCVE-QARQAR-CVE
01 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.8051 CVE
02 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7978 CVE
03 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7978 CVE
04 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7978 CVE
05 jan 2026 1 CVE = 0.0386 QAR 1 QAR = 25.8939 CVE
06 jan 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8385 CVE
07 jan 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8729 CVE
08 jan 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8297 CVE
09 jan 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9715 CVE
10 jan 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1459 CVE
11 jan 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1459 CVE
12 jan 2026 1 CVE = 0.0386 QAR 1 QAR = 25.8995 CVE
13 jan 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8431 CVE
14 jan 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9673 CVE
15 jan 2026 1 CVE = 0.0386 QAR 1 QAR = 25.9301 CVE
16 jan 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0988 CVE
17 jan 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0988 CVE
18 jan 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0988 CVE
19 jan 2026 1 CVE = 0.0386 QAR 1 QAR = 25.9386 CVE
20 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7725 CVE
21 jan 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8171 CVE
22 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7767 CVE
23 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7668 CVE
24 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7671 CVE
25 jan 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7671 CVE
26 jan 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5113 CVE
27 jan 2026 1 CVE = 0.0392 QAR 1 QAR = 25.4985 CVE
28 jan 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3392 CVE
29 jan 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3395 CVE
30 jan 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3101 CVE
31 jan 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5406 CVE

Feb 2026

DatumCVE-QARQAR-CVE
01 feb 2026 1 CVE = 0.0395 QAR 1 QAR = 25.3099 CVE
02 feb 2026 1 CVE = 0.0393 QAR 1 QAR = 25.4225 CVE
03 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7262 CVE
04 feb 2026 1 CVE = 0.0391 QAR 1 QAR = 25.5964 CVE
05 feb 2026 1 CVE = 0.039 QAR 1 QAR = 25.6526 CVE
06 feb 2026 1 CVE = 0.039 QAR 1 QAR = 25.6581 CVE
07 feb 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7665 CVE
08 feb 2026 1 CVE = 0.039 QAR 1 QAR = 25.6585 CVE
09 feb 2026 1 CVE = 0.0392 QAR 1 QAR = 25.4848 CVE
10 feb 2026 1 CVE = 0.0394 QAR 1 QAR = 25.412 CVE
11 feb 2026 1 CVE = 0.0394 QAR 1 QAR = 25.3967 CVE
12 feb 2026 1 CVE = 0.0393 QAR 1 QAR = 25.4577 CVE
13 feb 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5118 CVE
14 feb 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5119 CVE
15 feb 2026 1 CVE = 0.0392 QAR 1 QAR = 25.5119 CVE
16 feb 2026 1 CVE = 0.0392 QAR 1 QAR = 25.506 CVE
17 feb 2026 1 CVE = 0.0391 QAR 1 QAR = 25.5708 CVE
18 feb 2026 1 CVE = 0.039 QAR 1 QAR = 25.6251 CVE
19 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6783 CVE
20 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
21 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
22 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7082 CVE
23 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7085 CVE
24 feb 2026 1 CVE = 0.0388 QAR 1 QAR = 25.7502 CVE
25 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6877 CVE
26 feb 2026 1 CVE = 0.039 QAR 1 QAR = 25.6346 CVE
27 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7064 CVE
28 feb 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7064 CVE

Mar 2026

DatumCVE-QARQAR-CVE
01 mar 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7064 CVE
02 mar 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6954 CVE
03 mar 2026 1 CVE = 0.0385 QAR 1 QAR = 26.0035 CVE
04 mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0558 CVE
05 mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0389 CVE
06 mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1502 CVE
07 mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1502 CVE
08 mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1502 CVE
09 mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1515 CVE
10 mar 2026 1 CVE = 0.0385 QAR 1 QAR = 25.9812 CVE
11 mar 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0805 CVE
12 mar 2026 1 CVE = 0.0382 QAR 1 QAR = 26.1709 CVE
13 mar 2026 1 CVE = 0.0378 QAR 1 QAR = 26.4489 CVE
14 mar 2026 1 CVE = 0.0378 QAR 1 QAR = 26.4488 CVE
15 mar 2026 1 CVE = 0.0378 QAR 1 QAR = 26.4488 CVE
16 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.278 CVE
17 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2805 CVE
18 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2602 CVE
19 mar 2026 1 CVE = 0.038 QAR 1 QAR = 26.3395 CVE
20 mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0584 CVE
21 mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0581 CVE
22 mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0581 CVE
23 mar 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0918 CVE
24 mar 2026 1 CVE = 0.0383 QAR 1 QAR = 26.0909 CVE
25 mar 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0529 CVE
26 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2464 CVE
27 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2805 CVE
28 mar 2026 1 CVE = 0.038 QAR 1 QAR = 26.3122 CVE
29 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2805 CVE
30 mar 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2492 CVE
31 mar 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3888 CVE

Apr 2026

DatumCVE-QARQAR-CVE
01 apr 2026 1 CVE = 0.0384 QAR 1 QAR = 26.0707 CVE
02 apr 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2688 CVE
03 apr 2026 1 CVE = 0.0381 QAR 1 QAR = 26.2686 CVE
04 apr 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3881 CVE
05 apr 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3881 CVE
06 apr 2026 1 CVE = 0.0379 QAR 1 QAR = 26.3881 CVE
07 apr 2026 1 CVE = 0.0383 QAR 1 QAR = 26.1033 CVE
08 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8674 CVE
09 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8419 CVE
10 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.822 CVE
11 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.822 CVE
12 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.822 CVE
13 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8655 CVE
14 apr 2026 1 CVE = 0.039 QAR 1 QAR = 25.6388 CVE
15 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6787 CVE
16 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6756 CVE
17 apr 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
18 apr 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
19 apr 2026 1 CVE = 0.039 QAR 1 QAR = 25.643 CVE
20 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.6956 CVE
21 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7172 CVE
22 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7358 CVE
23 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7358 CVE
24 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8456 CVE
25 apr 2026 1 CVE = 0.0386 QAR 1 QAR = 25.8881 CVE
26 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8456 CVE
27 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.68 CVE
28 apr 2026 1 CVE = 0.0386 QAR 1 QAR = 25.939 CVE
29 apr 2026 1 CVE = 0.0387 QAR 1 QAR = 25.8323 CVE
30 apr 2026 1 CVE = 0.0389 QAR 1 QAR = 25.7358 CVE

CVE-QAR och QAR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Qatar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats