> CVE-QAR och QAR-CVE växelkurser - 2025

CVE-QAR och QAR-CVE växelkurser - 2025

CVE-QAR och QAR-CVE växelkurser

Se växelkurserna för CVE-QAR QAR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0358 QAR

1 QAR = 27,9615 CVE

1år 2år 3år

CVE till QARQAR till CVE

Jan 2025

Datum	CVE-QAR	QAR-CVE
01 jan 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9371 CVE
02 jan 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2697 CVE
03 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
04 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
05 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3727 CVE
06 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0278 CVE
07 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0373 CVE
08 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.3722 CVE
09 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3608 CVE
10 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3598 CVE
11 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
12 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3594 CVE
13 jan 2025	1 CVE = 0.0337 QAR	1 QAR = 29.6642 CVE
14 jan 2025	1 CVE = 0.0339 QAR	1 QAR = 29.5016 CVE
15 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3625 CVE
16 jan 2025	1 CVE = 0.034 QAR	1 QAR = 29.4329 CVE
17 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3435 CVE
18 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
19 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
20 jan 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3437 CVE
21 jan 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2157 CVE
22 jan 2025	1 CVE = 0.0342 QAR	1 QAR = 29.2155 CVE
23 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.075 CVE
24 jan 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
25 jan 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
26 jan 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8425 CVE
27 jan 2025	1 CVE = 0.0348 QAR	1 QAR = 28.7671 CVE
28 jan 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
29 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0737 CVE
30 jan 2025	1 CVE = 0.0344 QAR	1 QAR = 29.1042 CVE
31 jan 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE

Feb 2025

Datum	CVE-QAR	QAR-CVE
01 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.153 CVE
02 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1537 CVE
03 feb 2025	1 CVE = 0.0339 QAR	1 QAR = 29.4952 CVE
04 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2998 CVE
05 feb 2025	1 CVE = 0.0344 QAR	1 QAR = 29.0365 CVE
06 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1875 CVE
07 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
08 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
09 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.129 CVE
10 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.2977 CVE
11 feb 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3009 CVE
12 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
13 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1467 CVE
14 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8937 CVE
15 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
16 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8939 CVE
17 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8606 CVE
18 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9176 CVE
19 feb 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0177 CVE
20 feb 2025	1 CVE = 0.0345 QAR	1 QAR = 29.0118 CVE
21 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
22 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
23 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8932 CVE
24 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8705 CVE
25 feb 2025	1 CVE = 0.0347 QAR	1 QAR = 28.8377 CVE
26 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8841 CVE
27 feb 2025	1 CVE = 0.0346 QAR	1 QAR = 28.8796 CVE
28 feb 2025	1 CVE = 0.0343 QAR	1 QAR = 29.1144 CVE

Mar 2025

Datum	CVE-QAR	QAR-CVE
01 mar 2025	1 CVE = 0.0341 QAR	1 QAR = 29.3187 CVE
02 mar 2025	1 CVE = 0.0343 QAR	1 QAR = 29.182 CVE
03 mar 2025	1 CVE = 0.0346 QAR	1 QAR = 28.9417 CVE
04 mar 2025	1 CVE = 0.0349 QAR	1 QAR = 28.6912 CVE
05 mar 2025	1 CVE = 0.0353 QAR	1 QAR = 28.3261 CVE
06 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
07 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
08 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9513 CVE
09 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
10 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9287 CVE
11 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7757 CVE
12 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7679 CVE
13 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8668 CVE
14 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7795 CVE
15 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7634 CVE
16 mar 2025	1 CVE = 0.0361 QAR	1 QAR = 27.7313 CVE
17 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7494 CVE
18 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7448 CVE
19 mar 2025	1 CVE = 0.036 QAR	1 QAR = 27.7596 CVE
20 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.917 CVE
21 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.9135 CVE
22 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8771 CVE
23 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.846 CVE
24 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9838 CVE
25 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 27.9923 CVE
26 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0138 CVE
27 mar 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0313 CVE
28 mar 2025	1 CVE = 0.0356 QAR	1 QAR = 28.073 CVE
29 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
30 mar 2025	1 CVE = 0.0359 QAR	1 QAR = 27.8204 CVE
31 mar 2025	1 CVE = 0.0358 QAR	1 QAR = 27.947 CVE

Apr 2025

Datum	CVE-QAR	QAR-CVE
01 apr 2025	1 CVE = 0.0356 QAR	1 QAR = 28.0648 CVE
02 apr 2025	1 CVE = 0.0357 QAR	1 QAR = 28.0173 CVE
03 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4102 CVE
04 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4247 CVE
05 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
06 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.423 CVE
07 apr 2025	1 CVE = 0.0362 QAR	1 QAR = 27.6019 CVE
08 apr 2025	1 CVE = 0.0361 QAR	1 QAR = 27.6856 CVE
09 apr 2025	1 CVE = 0.0365 QAR	1 QAR = 27.4121 CVE
10 apr 2025	1 CVE = 0.0366 QAR	1 QAR = 27.3536 CVE
11 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7281 CVE
12 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6746 CVE
13 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6621 CVE
14 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5976 CVE
15 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
16 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6557 CVE
17 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6315 CVE
18 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7519 CVE
19 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
20 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7549 CVE
21 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7539 CVE
22 apr 2025	1 CVE = 0.038 QAR	1 QAR = 26.3288 CVE
23 apr 2025	1 CVE = 0.0379 QAR	1 QAR = 26.4158 CVE
24 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5823 CVE
25 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.639 CVE
26 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
27 apr 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7242 CVE
28 apr 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6514 CVE
29 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5825 CVE
30 apr 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6245 CVE

May 2025

Datum	CVE-QAR	QAR-CVE
01 maj 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6263 CVE
02 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
03 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
04 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6663 CVE
05 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6643 CVE
06 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6774 CVE
07 maj 2025	1 CVE = 0.0376 QAR	1 QAR = 26.6109 CVE
08 maj 2025	1 CVE = 0.0373 QAR	1 QAR = 26.7985 CVE
09 maj 2025	1 CVE = 0.0372 QAR	1 QAR = 26.8703 CVE
10 maj 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
11 maj 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9863 CVE
12 maj 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2728 CVE
13 maj 2025	1 CVE = 0.0367 QAR	1 QAR = 27.2421 CVE
14 maj 2025	1 CVE = 0.0371 QAR	1 QAR = 26.9265 CVE
15 maj 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
16 maj 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
17 maj 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
18 maj 2025	1 CVE = 0.037 QAR	1 QAR = 27.0118 CVE
19 maj 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8226 CVE
20 maj 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8285 CVE
21 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6727 CVE
22 maj 2025	1 CVE = 0.0374 QAR	1 QAR = 26.716 CVE
23 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
24 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
25 maj 2025	1 CVE = 0.0375 QAR	1 QAR = 26.6553 CVE
26 maj 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5722 CVE
27 maj 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5934 CVE
28 maj 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7045 CVE
29 maj 2025	1 CVE = 0.0373 QAR	1 QAR = 26.8022 CVE
30 maj 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
31 maj 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE

Jun 2025

Datum	CVE-QAR	QAR-CVE
01 jun 2025	1 CVE = 0.0374 QAR	1 QAR = 26.7046 CVE
02 jun 2025	1 CVE = 0.0378 QAR	1 QAR = 26.4266 CVE
03 jun 2025	1 CVE = 0.0377 QAR	1 QAR = 26.5315 CVE
04 jun 2025	1 CVE = 0.0376 QAR	1 QAR = 26.5699 CVE

CVE-QAR och QAR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Qatar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter