> CVE-PYG och PYG-CVE växelkurser - 2025

CVE-PYG och PYG-CVE växelkurser - 2025

CVE-PYG och PYG-CVE växelkurser

Se växelkurserna för CVE-PYG PYG-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 77,9291 PYG

1 PYG = 0,0128 CVE

1år 2år 3år

CVE till PYGPYG till CVE

Jan 2025

Datum	CVE-PYG	PYG-CVE
01 jan 2025	1 CVE = 74.0583 PYG	1 PYG = 0.0135 CVE
02 jan 2025	1 CVE = 73.0966 PYG	1 PYG = 0.0137 CVE
03 jan 2025	1 CVE = 73.1061 PYG	1 PYG = 0.0137 CVE
04 jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
05 jan 2025	1 CVE = 73.1057 PYG	1 PYG = 0.0137 CVE
06 jan 2025	1 CVE = 74.3565 PYG	1 PYG = 0.0134 CVE
07 jan 2025	1 CVE = 74.6928 PYG	1 PYG = 0.0134 CVE
08 jan 2025	1 CVE = 73.9128 PYG	1 PYG = 0.0135 CVE
09 jan 2025	1 CVE = 73.6955 PYG	1 PYG = 0.0136 CVE
10 jan 2025	1 CVE = 73.3643 PYG	1 PYG = 0.0136 CVE
11 jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
12 jan 2025	1 CVE = 73.3596 PYG	1 PYG = 0.0136 CVE
13 jan 2025	1 CVE = 72.7956 PYG	1 PYG = 0.0137 CVE
14 jan 2025	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
15 jan 2025	1 CVE = 73.7123 PYG	1 PYG = 0.0136 CVE
16 jan 2025	1 CVE = 73.5504 PYG	1 PYG = 0.0136 CVE
17 jan 2025	1 CVE = 73.6234 PYG	1 PYG = 0.0136 CVE
18 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
19 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
20 jan 2025	1 CVE = 73.6226 PYG	1 PYG = 0.0136 CVE
21 jan 2025	1 CVE = 74.4291 PYG	1 PYG = 0.0134 CVE
22 jan 2025	1 CVE = 74.4273 PYG	1 PYG = 0.0134 CVE
23 jan 2025	1 CVE = 74.601 PYG	1 PYG = 0.0134 CVE
24 jan 2025	1 CVE = 75.2438 PYG	1 PYG = 0.0133 CVE
25 jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
26 jan 2025	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
27 jan 2025	1 CVE = 75.4752 PYG	1 PYG = 0.0132 CVE
28 jan 2025	1 CVE = 74.7381 PYG	1 PYG = 0.0134 CVE
29 jan 2025	1 CVE = 74.5477 PYG	1 PYG = 0.0134 CVE
30 jan 2025	1 CVE = 74.4011 PYG	1 PYG = 0.0134 CVE
31 jan 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE

Feb 2025

Datum	CVE-PYG	PYG-CVE
01 feb 2025	1 CVE = 74.223 PYG	1 PYG = 0.0135 CVE
02 feb 2025	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
03 feb 2025	1 CVE = 73.3143 PYG	1 PYG = 0.0136 CVE
04 feb 2025	1 CVE = 73.714 PYG	1 PYG = 0.0136 CVE
05 feb 2025	1 CVE = 74.4196 PYG	1 PYG = 0.0134 CVE
06 feb 2025	1 CVE = 73.9854 PYG	1 PYG = 0.0135 CVE
07 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
08 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
09 feb 2025	1 CVE = 74.2665 PYG	1 PYG = 0.0135 CVE
10 feb 2025	1 CVE = 73.7768 PYG	1 PYG = 0.0136 CVE
11 feb 2025	1 CVE = 73.796 PYG	1 PYG = 0.0136 CVE
12 feb 2025	1 CVE = 74.0398 PYG	1 PYG = 0.0135 CVE
13 feb 2025	1 CVE = 74.0419 PYG	1 PYG = 0.0135 CVE
14 feb 2025	1 CVE = 74.8023 PYG	1 PYG = 0.0134 CVE
15 feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
16 feb 2025	1 CVE = 74.8016 PYG	1 PYG = 0.0134 CVE
17 feb 2025	1 CVE = 75.1281 PYG	1 PYG = 0.0133 CVE
18 feb 2025	1 CVE = 74.9826 PYG	1 PYG = 0.0133 CVE
19 feb 2025	1 CVE = 74.7448 PYG	1 PYG = 0.0134 CVE
20 feb 2025	1 CVE = 74.6524 PYG	1 PYG = 0.0134 CVE
21 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
22 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
23 feb 2025	1 CVE = 74.9195 PYG	1 PYG = 0.0133 CVE
24 feb 2025	1 CVE = 74.9816 PYG	1 PYG = 0.0133 CVE
25 feb 2025	1 CVE = 75.2558 PYG	1 PYG = 0.0133 CVE
26 feb 2025	1 CVE = 75.2045 PYG	1 PYG = 0.0133 CVE
27 feb 2025	1 CVE = 75.3367 PYG	1 PYG = 0.0133 CVE
28 feb 2025	1 CVE = 74.497 PYG	1 PYG = 0.0134 CVE

Mar 2025

Datum	CVE-PYG	PYG-CVE
01 mar 2025	1 CVE = 74.2068 PYG	1 PYG = 0.0135 CVE
02 mar 2025	1 CVE = 74.7477 PYG	1 PYG = 0.0134 CVE
03 mar 2025	1 CVE = 75.263 PYG	1 PYG = 0.0133 CVE
04 mar 2025	1 CVE = 75.7665 PYG	1 PYG = 0.0132 CVE
05 mar 2025	1 CVE = 76.6851 PYG	1 PYG = 0.013 CVE
06 mar 2025	1 CVE = 77.4324 PYG	1 PYG = 0.0129 CVE
07 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
08 mar 2025	1 CVE = 77.6993 PYG	1 PYG = 0.0129 CVE
09 mar 2025	1 CVE = 77.9123 PYG	1 PYG = 0.0128 CVE
10 mar 2025	1 CVE = 78.1037 PYG	1 PYG = 0.0128 CVE
11 mar 2025	1 CVE = 78.3408 PYG	1 PYG = 0.0128 CVE
12 mar 2025	1 CVE = 78.4031 PYG	1 PYG = 0.0128 CVE
13 mar 2025	1 CVE = 78.0204 PYG	1 PYG = 0.0128 CVE
14 mar 2025	1 CVE = 78.4288 PYG	1 PYG = 0.0128 CVE
15 mar 2025	1 CVE = 78.4655 PYG	1 PYG = 0.0127 CVE
16 mar 2025	1 CVE = 79.1177 PYG	1 PYG = 0.0126 CVE
17 mar 2025	1 CVE = 78.5743 PYG	1 PYG = 0.0127 CVE
18 mar 2025	1 CVE = 78.6901 PYG	1 PYG = 0.0127 CVE
19 mar 2025	1 CVE = 78.6534 PYG	1 PYG = 0.0127 CVE
20 mar 2025	1 CVE = 78.3352 PYG	1 PYG = 0.0128 CVE
21 mar 2025	1 CVE = 78.234 PYG	1 PYG = 0.0128 CVE
22 mar 2025	1 CVE = 78.6832 PYG	1 PYG = 0.0127 CVE
23 mar 2025	1 CVE = 78.9263 PYG	1 PYG = 0.0127 CVE
24 mar 2025	1 CVE = 78.5432 PYG	1 PYG = 0.0127 CVE
25 mar 2025	1 CVE = 78.2532 PYG	1 PYG = 0.0128 CVE
26 mar 2025	1 CVE = 78.3295 PYG	1 PYG = 0.0128 CVE
27 mar 2025	1 CVE = 78.3756 PYG	1 PYG = 0.0128 CVE
28 mar 2025	1 CVE = 78.2569 PYG	1 PYG = 0.0128 CVE
29 mar 2025	1 CVE = 79.0005 PYG	1 PYG = 0.0127 CVE
30 mar 2025	1 CVE = 78.9228 PYG	1 PYG = 0.0127 CVE
31 mar 2025	1 CVE = 78.3113 PYG	1 PYG = 0.0128 CVE

Apr 2025

Datum	CVE-PYG	PYG-CVE
01 apr 2025	1 CVE = 77.7929 PYG	1 PYG = 0.0129 CVE
02 apr 2025	1 CVE = 78.3748 PYG	1 PYG = 0.0128 CVE
03 apr 2025	1 CVE = 79.8989 PYG	1 PYG = 0.0125 CVE
04 apr 2025	1 CVE = 80.1926 PYG	1 PYG = 0.0125 CVE
05 apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
06 apr 2025	1 CVE = 80.1977 PYG	1 PYG = 0.0125 CVE
07 apr 2025	1 CVE = 79.564 PYG	1 PYG = 0.0126 CVE
08 apr 2025	1 CVE = 79.6018 PYG	1 PYG = 0.0126 CVE
09 apr 2025	1 CVE = 80.0707 PYG	1 PYG = 0.0125 CVE
10 apr 2025	1 CVE = 80.4659 PYG	1 PYG = 0.0124 CVE
11 apr 2025	1 CVE = 82.3953 PYG	1 PYG = 0.0121 CVE
12 apr 2025	1 CVE = 82.2564 PYG	1 PYG = 0.0122 CVE
13 apr 2025	1 CVE = 82.5871 PYG	1 PYG = 0.0121 CVE
14 apr 2025	1 CVE = 82.7892 PYG	1 PYG = 0.0121 CVE
15 apr 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
16 apr 2025	1 CVE = 82.4107 PYG	1 PYG = 0.0121 CVE
17 apr 2025	1 CVE = 82.465 PYG	1 PYG = 0.0121 CVE
18 apr 2025	1 CVE = 82.1404 PYG	1 PYG = 0.0122 CVE
19 apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
20 apr 2025	1 CVE = 82.1312 PYG	1 PYG = 0.0122 CVE
21 apr 2025	1 CVE = 82.1342 PYG	1 PYG = 0.0122 CVE
22 apr 2025	1 CVE = 83.4082 PYG	1 PYG = 0.012 CVE
23 apr 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
24 apr 2025	1 CVE = 82.6003 PYG	1 PYG = 0.0121 CVE
25 apr 2025	1 CVE = 82.3826 PYG	1 PYG = 0.0121 CVE
26 apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
27 apr 2025	1 CVE = 82.2025 PYG	1 PYG = 0.0122 CVE
28 apr 2025	1 CVE = 82.4294 PYG	1 PYG = 0.0121 CVE
29 apr 2025	1 CVE = 82.638 PYG	1 PYG = 0.0121 CVE
30 apr 2025	1 CVE = 82.5335 PYG	1 PYG = 0.0121 CVE

May 2025

Datum	CVE-PYG	PYG-CVE
01 maj 2025	1 CVE = 82.5292 PYG	1 PYG = 0.0121 CVE
02 maj 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
03 maj 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
04 maj 2025	1 CVE = 82.2201 PYG	1 PYG = 0.0122 CVE
05 maj 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
06 maj 2025	1 CVE = 82.2382 PYG	1 PYG = 0.0122 CVE
07 maj 2025	1 CVE = 82.3833 PYG	1 PYG = 0.0121 CVE
08 maj 2025	1 CVE = 81.7757 PYG	1 PYG = 0.0122 CVE
09 maj 2025	1 CVE = 81.5399 PYG	1 PYG = 0.0123 CVE
10 maj 2025	1 CVE = 81.3407 PYG	1 PYG = 0.0123 CVE
11 maj 2025	1 CVE = 81.3107 PYG	1 PYG = 0.0123 CVE
12 maj 2025	1 CVE = 80.2891 PYG	1 PYG = 0.0125 CVE
13 maj 2025	1 CVE = 80.4244 PYG	1 PYG = 0.0124 CVE
14 maj 2025	1 CVE = 81.323 PYG	1 PYG = 0.0123 CVE
15 maj 2025	1 CVE = 81.0916 PYG	1 PYG = 0.0123 CVE
16 maj 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
17 maj 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
18 maj 2025	1 CVE = 81.0955 PYG	1 PYG = 0.0123 CVE
19 maj 2025	1 CVE = 81.7032 PYG	1 PYG = 0.0122 CVE
20 maj 2025	1 CVE = 81.4492 PYG	1 PYG = 0.0123 CVE
21 maj 2025	1 CVE = 82.1356 PYG	1 PYG = 0.0122 CVE
22 maj 2025	1 CVE = 81.676 PYG	1 PYG = 0.0122 CVE
23 maj 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
24 maj 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
25 maj 2025	1 CVE = 82.1203 PYG	1 PYG = 0.0122 CVE
26 maj 2025	1 CVE = 82.4022 PYG	1 PYG = 0.0121 CVE
27 maj 2025	1 CVE = 82.2034 PYG	1 PYG = 0.0122 CVE
28 maj 2025	1 CVE = 82.0474 PYG	1 PYG = 0.0122 CVE
29 maj 2025	1 CVE = 81.7873 PYG	1 PYG = 0.0122 CVE
30 maj 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE
31 maj 2025	1 CVE = 82.0841 PYG	1 PYG = 0.0122 CVE

Jun 2025

Datum	CVE-PYG	PYG-CVE
01 jun 2025	1 CVE = 81.9723 PYG	1 PYG = 0.0122 CVE
02 jun 2025	1 CVE = 82.7189 PYG	1 PYG = 0.0121 CVE
03 jun 2025	1 CVE = 82.7214 PYG	1 PYG = 0.0121 CVE

CVE-PYG och PYG-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter