currencystats247.com

CurrencyStats247 > Växelkurser > CVE-PLN och PLN-CVE växelkurser - 2026

CVE-PLN och PLN-CVE växelkurser - 2026

CVE-PLN och PLN-CVE växelkurser

Se växelkurserna för CVE-PLN PLN-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0384 PLN
1 PLN = 26,0106 CVE

Jan 2026

DatumCVE-PLNPLN-CVE
01 jan 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1195 CVE
02 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1754 CVE
03 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1692 CVE
04 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1692 CVE
05 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1602 CVE
06 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1767 CVE
07 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1759 CVE
08 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.202 CVE
09 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.176 CVE
10 jan 2026 1 CVE = 0.038 PLN 1 PLN = 26.2976 CVE
11 jan 2026 1 CVE = 0.038 PLN 1 PLN = 26.2976 CVE
12 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1924 CVE
13 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1539 CVE
14 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1688 CVE
15 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1846 CVE
16 jan 2026 1 CVE = 0.0383 PLN 1 PLN = 26.078 CVE
17 jan 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1152 CVE
18 jan 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1152 CVE
19 jan 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0887 CVE
20 jan 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0506 CVE
21 jan 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1104 CVE
22 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.2049 CVE
23 jan 2026 1 CVE = 0.0381 PLN 1 PLN = 26.2127 CVE
24 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1923 CVE
25 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1923 CVE
26 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1804 CVE
27 jan 2026 1 CVE = 0.0381 PLN 1 PLN = 26.2386 CVE
28 jan 2026 1 CVE = 0.0381 PLN 1 PLN = 26.2571 CVE
29 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.2024 CVE
30 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1482 CVE
31 jan 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1517 CVE

Feb 2026

DatumCVE-PLNPLN-CVE
01 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1576 CVE
02 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1564 CVE
03 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1039 CVE
04 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1177 CVE
05 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1446 CVE
06 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1522 CVE
07 feb 2026 1 CVE = 0.038 PLN 1 PLN = 26.2853 CVE
08 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1245 CVE
09 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1749 CVE
10 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1204 CVE
11 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1603 CVE
12 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1409 CVE
13 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1743 CVE
14 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1806 CVE
15 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1806 CVE
16 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1726 CVE
17 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1635 CVE
18 feb 2026 1 CVE = 0.0382 PLN 1 PLN = 26.1551 CVE
19 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1248 CVE
20 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1089 CVE
21 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1043 CVE
22 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1043 CVE
23 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1414 CVE
24 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.115 CVE
25 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1133 CVE
26 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.1318 CVE
27 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0948 CVE
28 feb 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0993 CVE

Mar 2026

DatumCVE-PLNPLN-CVE
01 mar 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0993 CVE
02 mar 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0406 CVE
03 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.77 CVE
04 mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8883 CVE
05 mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8177 CVE
06 mar 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7353 CVE
07 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.8002 CVE
08 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.8002 CVE
09 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7813 CVE
10 mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9019 CVE
11 mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9108 CVE
12 mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8849 CVE
13 mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8248 CVE
14 mar 2026 1 CVE = 0.039 PLN 1 PLN = 25.6473 CVE
15 mar 2026 1 CVE = 0.039 PLN 1 PLN = 25.6473 CVE
16 mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8364 CVE
17 mar 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8941 CVE
18 mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8449 CVE
19 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7539 CVE
20 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7706 CVE
21 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7462 CVE
22 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7462 CVE
23 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7907 CVE
24 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.799 CVE
25 mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8161 CVE
26 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7979 CVE
27 mar 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7307 CVE
28 mar 2026 1 CVE = 0.0387 PLN 1 PLN = 25.821 CVE
29 mar 2026 1 CVE = 0.039 PLN 1 PLN = 25.6544 CVE
30 mar 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7228 CVE
31 mar 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7817 CVE

Apr 2026

DatumCVE-PLNPLN-CVE
01 apr 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7739 CVE
02 apr 2026 1 CVE = 0.0389 PLN 1 PLN = 25.7281 CVE
03 apr 2026 1 CVE = 0.0388 PLN 1 PLN = 25.7787 CVE
04 apr 2026 1 CVE = 0.0387 PLN 1 PLN = 25.85 CVE
05 apr 2026 1 CVE = 0.0387 PLN 1 PLN = 25.85 CVE
06 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9894 CVE
07 apr 2026 1 CVE = 0.0387 PLN 1 PLN = 25.8235 CVE
08 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9175 CVE
09 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9063 CVE
10 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9715 CVE
11 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9127 CVE
12 apr 2026 1 CVE = 0.0389 PLN 1 PLN = 25.731 CVE
13 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9149 CVE
14 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9861 CVE
15 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9969 CVE
16 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9898 CVE
17 apr 2026 1 CVE = 0.0384 PLN 1 PLN = 26.045 CVE
18 apr 2026 1 CVE = 0.0384 PLN 1 PLN = 26.054 CVE
19 apr 2026 1 CVE = 0.0384 PLN 1 PLN = 26.054 CVE
20 apr 2026 1 CVE = 0.0384 PLN 1 PLN = 26.041 CVE
21 apr 2026 1 CVE = 0.0383 PLN 1 PLN = 26.0852 CVE
22 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9466 CVE
23 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9711 CVE
24 apr 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0307 CVE
25 apr 2026 1 CVE = 0.0384 PLN 1 PLN = 26.0708 CVE
26 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9845 CVE
27 apr 2026 1 CVE = 0.0385 PLN 1 PLN = 25.9922 CVE
28 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9274 CVE
29 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.9229 CVE
30 apr 2026 1 CVE = 0.0386 PLN 1 PLN = 25.8977 CVE

CVE-PLN och PLN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats