> CVE-PLN och PLN-CVE växelkurser - 2025

CVE-PLN och PLN-CVE växelkurser - 2025

CVE-PLN och PLN-CVE växelkurser

Se växelkurserna för CVE-PLN PLN-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0384 PLN

1 PLN = 26,0747 CVE

1år 2år 3år

CVE till PLNPLN till CVE

Jan 2025

Datum	CVE-PLN	PLN-CVE
01 jan 2025	1 CVE = 0.039 PLN	1 PLN = 25.6613 CVE
02 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7727 CVE
03 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8142 CVE
04 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
05 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.8048 CVE
06 jan 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9497 CVE
07 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8562 CVE
08 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8102 CVE
09 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7971 CVE
10 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8472 CVE
11 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
12 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8211 CVE
13 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8298 CVE
14 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8319 CVE
15 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8716 CVE
16 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8625 CVE
17 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8789 CVE
18 jan 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7863 CVE
19 jan 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8626 CVE
20 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9295 CVE
21 jan 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9395 CVE
22 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1426 CVE
23 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2169 CVE
24 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1544 CVE
25 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1397 CVE
26 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1819 CVE
27 jan 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1223 CVE
28 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2193 CVE
29 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1885 CVE
30 jan 2025	1 CVE = 0.0381 PLN	1 PLN = 26.23 CVE
31 jan 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1624 CVE

Feb 2025

Datum	CVE-PLN	PLN-CVE
01 feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1218 CVE
02 feb 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1682 CVE
03 feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1272 CVE
04 feb 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1357 CVE
05 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3005 CVE
06 feb 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2175 CVE
07 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.29 CVE
08 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3768 CVE
09 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3081 CVE
10 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4058 CVE
11 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4121 CVE
12 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4373 CVE
13 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4018 CVE
14 feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5005 CVE
15 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4393 CVE
16 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4426 CVE
17 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4882 CVE
18 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4737 CVE
19 feb 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3834 CVE
20 feb 2025	1 CVE = 0.038 PLN	1 PLN = 26.3001 CVE
21 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4666 CVE
22 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
23 feb 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4881 CVE
24 feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5562 CVE
25 feb 2025	1 CVE = 0.0376 PLN	1 PLN = 26.6127 CVE
26 feb 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6457 CVE
27 feb 2025	1 CVE = 0.0375 PLN	1 PLN = 26.6951 CVE
28 feb 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5399 CVE

Mar 2025

Datum	CVE-PLN	PLN-CVE
01 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4053 CVE
02 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2854 CVE
03 mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1484 CVE
04 mar 2025	1 CVE = 0.0377 PLN	1 PLN = 26.5175 CVE
05 mar 2025	1 CVE = 0.0376 PLN	1 PLN = 26.588 CVE
06 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3891 CVE
07 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.42 CVE
08 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4742 CVE
09 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4323 CVE
10 mar 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4254 CVE
11 mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.0802 CVE
12 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2955 CVE
13 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2716 CVE
14 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2267 CVE
15 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.2832 CVE
16 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3003 CVE
17 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.3105 CVE
18 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3623 CVE
19 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4094 CVE
20 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3901 CVE
21 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2664 CVE
22 mar 2025	1 CVE = 0.0383 PLN	1 PLN = 26.136 CVE
23 mar 2025	1 CVE = 0.0382 PLN	1 PLN = 26.1566 CVE
24 mar 2025	1 CVE = 0.038 PLN	1 PLN = 26.293 CVE
25 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3821 CVE
26 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4195 CVE
27 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2413 CVE
28 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3949 CVE
29 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2152 CVE
30 mar 2025	1 CVE = 0.0381 PLN	1 PLN = 26.2519 CVE
31 mar 2025	1 CVE = 0.0379 PLN	1 PLN = 26.3745 CVE

Apr 2025

Datum	CVE-PLN	PLN-CVE
01 apr 2025	1 CVE = 0.0378 PLN	1 PLN = 26.4245 CVE
02 apr 2025	1 CVE = 0.0379 PLN	1 PLN = 26.4079 CVE
03 apr 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0086 CVE
04 apr 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
05 apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8534 CVE
06 apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7937 CVE
07 apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7115 CVE
08 apr 2025	1 CVE = 0.039 PLN	1 PLN = 25.6387 CVE
09 apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.684 CVE
10 apr 2025	1 CVE = 0.039 PLN	1 PLN = 25.63 CVE
11 apr 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5046 CVE
12 apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7035 CVE
13 apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7156 CVE
14 apr 2025	1 CVE = 0.039 PLN	1 PLN = 25.6564 CVE
15 apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.6906 CVE
16 apr 2025	1 CVE = 0.0392 PLN	1 PLN = 25.5197 CVE
17 apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7875 CVE
18 apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8858 CVE
19 apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
20 apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8887 CVE
21 apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8878 CVE
22 apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7473 CVE
23 apr 2025	1 CVE = 0.0389 PLN	1 PLN = 25.7172 CVE
24 apr 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7599 CVE
25 apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8402 CVE
26 apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
27 apr 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8839 CVE
28 apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8153 CVE
29 apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.813 CVE
30 apr 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8311 CVE

May 2025

Datum	CVE-PLN	PLN-CVE
01 maj 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7802 CVE
02 maj 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8286 CVE
03 maj 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7706 CVE
04 maj 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7972 CVE
05 maj 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7465 CVE
06 maj 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7867 CVE
07 maj 2025	1 CVE = 0.0388 PLN	1 PLN = 25.7743 CVE
08 maj 2025	1 CVE = 0.0387 PLN	1 PLN = 25.82 CVE
09 maj 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0215 CVE
10 maj 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1162 CVE
11 maj 2025	1 CVE = 0.0383 PLN	1 PLN = 26.1168 CVE
12 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9801 CVE
13 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9509 CVE
14 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9897 CVE
15 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.978 CVE
16 maj 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
17 maj 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
18 maj 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8315 CVE
19 maj 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8221 CVE
20 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9532 CVE
21 maj 2025	1 CVE = 0.0386 PLN	1 PLN = 25.9352 CVE
22 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9787 CVE
23 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.949 CVE
24 maj 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
25 maj 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8874 CVE
26 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9425 CVE
27 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9595 CVE
28 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9867 CVE
29 maj 2025	1 CVE = 0.0384 PLN	1 PLN = 26.0289 CVE
30 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.972 CVE
31 maj 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9697 CVE

Jun 2025

Datum	CVE-PLN	PLN-CVE
01 jun 2025	1 CVE = 0.0385 PLN	1 PLN = 25.9691 CVE
02 jun 2025	1 CVE = 0.0386 PLN	1 PLN = 25.8897 CVE
03 jun 2025	1 CVE = 0.0387 PLN	1 PLN = 25.8492 CVE

CVE-PLN och PLN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter