currencystats247.com

CurrencyStats247 > Växelkurser > CVE-PKR och PKR-CVE växelkurser - 2025

CVE-PKR och PKR-CVE växelkurser - 2025

CVE-PKR och PKR-CVE växelkurser

Se växelkurserna för CVE-PKR PKR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 2,6695 PKR
1 PKR = 0,3746 CVE

Jan 2025

DatumCVE-PKRPKR-CVE
01 jan 2025 1 CVE = 2.6387 PKR 1 PKR = 0.379 CVE
02 jan 2025 1 CVE = 2.6111 PKR 1 PKR = 0.383 CVE
03 jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
04 jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
05 jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
06 jan 2025 1 CVE = 2.6332 PKR 1 PKR = 0.3798 CVE
07 jan 2025 1 CVE = 2.6311 PKR 1 PKR = 0.3801 CVE
08 jan 2025 1 CVE = 2.6021 PKR 1 PKR = 0.3843 CVE
09 jan 2025 1 CVE = 2.6051 PKR 1 PKR = 0.3839 CVE
10 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
11 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
12 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
13 jan 2025 1 CVE = 2.5761 PKR 1 PKR = 0.3882 CVE
14 jan 2025 1 CVE = 2.5913 PKR 1 PKR = 0.3859 CVE
15 jan 2025 1 CVE = 2.6016 PKR 1 PKR = 0.3844 CVE
16 jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
17 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
18 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
19 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
20 jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
21 jan 2025 1 CVE = 2.6178 PKR 1 PKR = 0.382 CVE
22 jan 2025 1 CVE = 2.6177 PKR 1 PKR = 0.382 CVE
23 jan 2025 1 CVE = 2.6297 PKR 1 PKR = 0.3803 CVE
24 jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
25 jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
26 jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
27 jan 2025 1 CVE = 2.6587 PKR 1 PKR = 0.3761 CVE
28 jan 2025 1 CVE = 2.6359 PKR 1 PKR = 0.3794 CVE
29 jan 2025 1 CVE = 2.63 PKR 1 PKR = 0.3802 CVE
30 jan 2025 1 CVE = 2.6289 PKR 1 PKR = 0.3804 CVE
31 jan 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE

Feb 2025

DatumCVE-PKRPKR-CVE
01 feb 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
02 feb 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
03 feb 2025 1 CVE = 2.5942 PKR 1 PKR = 0.3855 CVE
04 feb 2025 1 CVE = 2.6114 PKR 1 PKR = 0.3829 CVE
05 feb 2025 1 CVE = 2.6338 PKR 1 PKR = 0.3797 CVE
06 feb 2025 1 CVE = 2.6228 PKR 1 PKR = 0.3813 CVE
07 feb 2025 1 CVE = 2.6276 PKR 1 PKR = 0.3806 CVE
08 feb 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
09 feb 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
10 feb 2025 1 CVE = 2.6126 PKR 1 PKR = 0.3828 CVE
11 feb 2025 1 CVE = 2.6127 PKR 1 PKR = 0.3827 CVE
12 feb 2025 1 CVE = 2.6271 PKR 1 PKR = 0.3806 CVE
13 feb 2025 1 CVE = 2.6272 PKR 1 PKR = 0.3806 CVE
14 feb 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
15 feb 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
16 feb 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
17 feb 2025 1 CVE = 2.6541 PKR 1 PKR = 0.3768 CVE
18 feb 2025 1 CVE = 2.6509 PKR 1 PKR = 0.3772 CVE
19 feb 2025 1 CVE = 2.6421 PKR 1 PKR = 0.3785 CVE
20 feb 2025 1 CVE = 2.6446 PKR 1 PKR = 0.3781 CVE
21 feb 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
22 feb 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
23 feb 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
24 feb 2025 1 CVE = 2.6578 PKR 1 PKR = 0.3763 CVE
25 feb 2025 1 CVE = 2.66 PKR 1 PKR = 0.3759 CVE
26 feb 2025 1 CVE = 2.6595 PKR 1 PKR = 0.376 CVE
27 feb 2025 1 CVE = 2.6569 PKR 1 PKR = 0.3764 CVE
28 feb 2025 1 CVE = 2.6394 PKR 1 PKR = 0.3789 CVE

Mar 2025

DatumCVE-PKRPKR-CVE
01 mar 2025 1 CVE = 2.6206 PKR 1 PKR = 0.3816 CVE
02 mar 2025 1 CVE = 2.6316 PKR 1 PKR = 0.38 CVE
03 mar 2025 1 CVE = 2.6538 PKR 1 PKR = 0.3768 CVE
04 mar 2025 1 CVE = 2.6748 PKR 1 PKR = 0.3739 CVE
05 mar 2025 1 CVE = 2.7109 PKR 1 PKR = 0.3689 CVE
06 mar 2025 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
07 mar 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
08 mar 2025 1 CVE = 2.7512 PKR 1 PKR = 0.3635 CVE
09 mar 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
10 mar 2025 1 CVE = 2.7528 PKR 1 PKR = 0.3633 CVE
11 mar 2025 1 CVE = 2.7692 PKR 1 PKR = 0.3611 CVE
12 mar 2025 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
13 mar 2025 1 CVE = 2.7568 PKR 1 PKR = 0.3627 CVE
14 mar 2025 1 CVE = 2.7693 PKR 1 PKR = 0.3611 CVE
15 mar 2025 1 CVE = 2.7683 PKR 1 PKR = 0.3612 CVE
16 mar 2025 1 CVE = 2.7745 PKR 1 PKR = 0.3604 CVE
17 mar 2025 1 CVE = 2.7694 PKR 1 PKR = 0.3611 CVE
18 mar 2025 1 CVE = 2.7708 PKR 1 PKR = 0.3609 CVE
19 mar 2025 1 CVE = 2.7722 PKR 1 PKR = 0.3607 CVE
20 mar 2025 1 CVE = 2.7572 PKR 1 PKR = 0.3627 CVE
21 mar 2025 1 CVE = 2.7577 PKR 1 PKR = 0.3626 CVE
22 mar 2025 1 CVE = 2.7574 PKR 1 PKR = 0.3627 CVE
23 mar 2025 1 CVE = 2.7639 PKR 1 PKR = 0.3618 CVE
24 mar 2025 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
25 mar 2025 1 CVE = 2.7509 PKR 1 PKR = 0.3635 CVE
26 mar 2025 1 CVE = 2.7442 PKR 1 PKR = 0.3644 CVE
27 mar 2025 1 CVE = 2.7404 PKR 1 PKR = 0.3649 CVE
28 mar 2025 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 mar 2025 1 CVE = 2.7667 PKR 1 PKR = 0.3614 CVE
30 mar 2025 1 CVE = 2.7652 PKR 1 PKR = 0.3616 CVE
31 mar 2025 1 CVE = 2.7499 PKR 1 PKR = 0.3637 CVE

Apr 2025

DatumCVE-PKRPKR-CVE
01 apr 2025 1 CVE = 2.7415 PKR 1 PKR = 0.3648 CVE
02 apr 2025 1 CVE = 2.7421 PKR 1 PKR = 0.3647 CVE
03 apr 2025 1 CVE = 2.8076 PKR 1 PKR = 0.3562 CVE
04 apr 2025 1 CVE = 2.8117 PKR 1 PKR = 0.3557 CVE

CVE-PKR och PKR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats