currencystats247.com

CurrencyStats247 > Växelkurser > CVE-PHP och PHP-CVE växelkurser - 2025

CVE-PHP och PHP-CVE växelkurser - 2025

CVE-PHP och PHP-CVE växelkurser

Se växelkurserna för CVE-PHP PHP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,5535 PHP
1 PHP = 1,8066 CVE

Jan 2025

DatumCVE-PHPPHP-CVE
01 jan 2025 1 CVE = 0.5518 PHP 1 PHP = 1.8123 CVE
02 jan 2025 1 CVE = 0.5427 PHP 1 PHP = 1.8425 CVE
03 jan 2025 1 CVE = 0.5423 PHP 1 PHP = 1.8438 CVE
04 jan 2025 1 CVE = 0.5445 PHP 1 PHP = 1.8366 CVE
05 jan 2025 1 CVE = 0.5445 PHP 1 PHP = 1.8366 CVE
06 jan 2025 1 CVE = 0.5466 PHP 1 PHP = 1.8294 CVE
07 jan 2025 1 CVE = 0.5486 PHP 1 PHP = 1.8228 CVE
08 jan 2025 1 CVE = 0.5456 PHP 1 PHP = 1.8327 CVE
09 jan 2025 1 CVE = 0.5463 PHP 1 PHP = 1.8306 CVE
10 jan 2025 1 CVE = 0.5465 PHP 1 PHP = 1.8299 CVE
11 jan 2025 1 CVE = 0.5489 PHP 1 PHP = 1.8219 CVE
12 jan 2025 1 CVE = 0.5489 PHP 1 PHP = 1.8219 CVE
13 jan 2025 1 CVE = 0.5425 PHP 1 PHP = 1.8435 CVE
14 jan 2025 1 CVE = 0.5459 PHP 1 PHP = 1.8317 CVE
15 jan 2025 1 CVE = 0.5475 PHP 1 PHP = 1.8265 CVE
16 jan 2025 1 CVE = 0.5461 PHP 1 PHP = 1.8311 CVE
17 jan 2025 1 CVE = 0.5474 PHP 1 PHP = 1.8268 CVE
18 jan 2025 1 CVE = 0.5472 PHP 1 PHP = 1.8276 CVE
19 jan 2025 1 CVE = 0.5472 PHP 1 PHP = 1.8276 CVE
20 jan 2025 1 CVE = 0.5459 PHP 1 PHP = 1.8318 CVE
21 jan 2025 1 CVE = 0.5496 PHP 1 PHP = 1.8196 CVE
22 jan 2025 1 CVE = 0.5511 PHP 1 PHP = 1.8145 CVE
23 jan 2025 1 CVE = 0.5533 PHP 1 PHP = 1.8072 CVE
24 jan 2025 1 CVE = 0.5549 PHP 1 PHP = 1.8021 CVE
25 jan 2025 1 CVE = 0.555 PHP 1 PHP = 1.8019 CVE
26 jan 2025 1 CVE = 0.555 PHP 1 PHP = 1.8019 CVE
27 jan 2025 1 CVE = 0.5563 PHP 1 PHP = 1.7974 CVE
28 jan 2025 1 CVE = 0.5521 PHP 1 PHP = 1.8114 CVE
29 jan 2025 1 CVE = 0.5506 PHP 1 PHP = 1.8161 CVE
30 jan 2025 1 CVE = 0.5501 PHP 1 PHP = 1.8178 CVE
31 jan 2025 1 CVE = 0.5496 PHP 1 PHP = 1.8194 CVE

Feb 2025

DatumCVE-PHPPHP-CVE
01 feb 2025 1 CVE = 0.5499 PHP 1 PHP = 1.8183 CVE
02 feb 2025 1 CVE = 0.549 PHP 1 PHP = 1.8214 CVE
03 feb 2025 1 CVE = 0.5446 PHP 1 PHP = 1.8363 CVE
04 feb 2025 1 CVE = 0.5457 PHP 1 PHP = 1.8326 CVE
05 feb 2025 1 CVE = 0.5474 PHP 1 PHP = 1.8267 CVE
06 feb 2025 1 CVE = 0.5459 PHP 1 PHP = 1.8319 CVE
07 feb 2025 1 CVE = 0.5462 PHP 1 PHP = 1.8307 CVE
08 feb 2025 1 CVE = 0.5442 PHP 1 PHP = 1.8375 CVE
09 feb 2025 1 CVE = 0.5442 PHP 1 PHP = 1.8375 CVE
10 feb 2025 1 CVE = 0.5439 PHP 1 PHP = 1.8385 CVE
11 feb 2025 1 CVE = 0.5446 PHP 1 PHP = 1.8363 CVE
12 feb 2025 1 CVE = 0.547 PHP 1 PHP = 1.8281 CVE
13 feb 2025 1 CVE = 0.5478 PHP 1 PHP = 1.8256 CVE
14 feb 2025 1 CVE = 0.5478 PHP 1 PHP = 1.8255 CVE
15 feb 2025 1 CVE = 0.5493 PHP 1 PHP = 1.8204 CVE
16 feb 2025 1 CVE = 0.5493 PHP 1 PHP = 1.8204 CVE
17 feb 2025 1 CVE = 0.5514 PHP 1 PHP = 1.8136 CVE
18 feb 2025 1 CVE = 0.5522 PHP 1 PHP = 1.811 CVE
19 feb 2025 1 CVE = 0.55 PHP 1 PHP = 1.8182 CVE
20 feb 2025 1 CVE = 0.5504 PHP 1 PHP = 1.8168 CVE
21 feb 2025 1 CVE = 0.5498 PHP 1 PHP = 1.8188 CVE
22 feb 2025 1 CVE = 0.5493 PHP 1 PHP = 1.8204 CVE
23 feb 2025 1 CVE = 0.5493 PHP 1 PHP = 1.8204 CVE
24 feb 2025 1 CVE = 0.5496 PHP 1 PHP = 1.8194 CVE
25 feb 2025 1 CVE = 0.5518 PHP 1 PHP = 1.8124 CVE
26 feb 2025 1 CVE = 0.5507 PHP 1 PHP = 1.8158 CVE
27 feb 2025 1 CVE = 0.5506 PHP 1 PHP = 1.8161 CVE
28 feb 2025 1 CVE = 0.5473 PHP 1 PHP = 1.8272 CVE

Mar 2025

DatumCVE-PHPPHP-CVE
01 mar 2025 1 CVE = 0.5428 PHP 1 PHP = 1.8424 CVE
02 mar 2025 1 CVE = 0.5456 PHP 1 PHP = 1.8327 CVE
03 mar 2025 1 CVE = 0.5502 PHP 1 PHP = 1.8175 CVE
04 mar 2025 1 CVE = 0.5505 PHP 1 PHP = 1.8166 CVE
05 mar 2025 1 CVE = 0.5566 PHP 1 PHP = 1.7967 CVE
06 mar 2025 1 CVE = 0.5617 PHP 1 PHP = 1.7802 CVE
07 mar 2025 1 CVE = 0.5621 PHP 1 PHP = 1.7791 CVE
08 mar 2025 1 CVE = 0.5641 PHP 1 PHP = 1.7727 CVE
09 mar 2025 1 CVE = 0.5622 PHP 1 PHP = 1.7787 CVE
10 mar 2025 1 CVE = 0.5653 PHP 1 PHP = 1.7691 CVE
11 mar 2025 1 CVE = 0.5683 PHP 1 PHP = 1.7597 CVE
12 mar 2025 1 CVE = 0.5666 PHP 1 PHP = 1.7649 CVE
13 mar 2025 1 CVE = 0.5651 PHP 1 PHP = 1.7695 CVE
14 mar 2025 1 CVE = 0.5672 PHP 1 PHP = 1.7629 CVE
15 mar 2025 1 CVE = 0.5678 PHP 1 PHP = 1.7611 CVE
16 mar 2025 1 CVE = 0.5673 PHP 1 PHP = 1.7628 CVE
17 mar 2025 1 CVE = 0.5662 PHP 1 PHP = 1.766 CVE
18 mar 2025 1 CVE = 0.5668 PHP 1 PHP = 1.7644 CVE
19 mar 2025 1 CVE = 0.5669 PHP 1 PHP = 1.7639 CVE
20 mar 2025 1 CVE = 0.5629 PHP 1 PHP = 1.7764 CVE
21 mar 2025 1 CVE = 0.5633 PHP 1 PHP = 1.7751 CVE
22 mar 2025 1 CVE = 0.5657 PHP 1 PHP = 1.7679 CVE
23 mar 2025 1 CVE = 0.5656 PHP 1 PHP = 1.768 CVE
24 mar 2025 1 CVE = 0.5629 PHP 1 PHP = 1.7767 CVE
25 mar 2025 1 CVE = 0.5629 PHP 1 PHP = 1.7765 CVE
26 mar 2025 1 CVE = 0.5646 PHP 1 PHP = 1.7712 CVE
27 mar 2025 1 CVE = 0.5621 PHP 1 PHP = 1.779 CVE
28 mar 2025 1 CVE = 0.5606 PHP 1 PHP = 1.7838 CVE
29 mar 2025 1 CVE = 0.5665 PHP 1 PHP = 1.7651 CVE
30 mar 2025 1 CVE = 0.5665 PHP 1 PHP = 1.7653 CVE
31 mar 2025 1 CVE = 0.5617 PHP 1 PHP = 1.7802 CVE

Apr 2025

DatumCVE-PHPPHP-CVE
01 apr 2025 1 CVE = 0.5604 PHP 1 PHP = 1.7845 CVE
02 apr 2025 1 CVE = 0.5602 PHP 1 PHP = 1.7852 CVE
03 apr 2025 1 CVE = 0.5722 PHP 1 PHP = 1.7477 CVE
04 apr 2025 1 CVE = 0.5725 PHP 1 PHP = 1.7467 CVE

CVE-PHP och PHP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats