> CVE-PHP och PHP-CVE växelkurser - 2025

CVE-PHP och PHP-CVE växelkurser - 2025

CVE-PHP och PHP-CVE växelkurser

Se växelkurserna för CVE-PHP PHP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,5614 PHP

1 PHP = 1,7814 CVE

1år 2år 3år

CVE till PHPPHP till CVE

Jan 2025

Datum	CVE-PHP	PHP-CVE
01 jan 2025	1 CVE = 0.5518 PHP	1 PHP = 1.8123 CVE
02 jan 2025	1 CVE = 0.5427 PHP	1 PHP = 1.8425 CVE
03 jan 2025	1 CVE = 0.5423 PHP	1 PHP = 1.8438 CVE
04 jan 2025	1 CVE = 0.5445 PHP	1 PHP = 1.8366 CVE
05 jan 2025	1 CVE = 0.5445 PHP	1 PHP = 1.8366 CVE
06 jan 2025	1 CVE = 0.5466 PHP	1 PHP = 1.8294 CVE
07 jan 2025	1 CVE = 0.5486 PHP	1 PHP = 1.8228 CVE
08 jan 2025	1 CVE = 0.5456 PHP	1 PHP = 1.8327 CVE
09 jan 2025	1 CVE = 0.5463 PHP	1 PHP = 1.8306 CVE
10 jan 2025	1 CVE = 0.5465 PHP	1 PHP = 1.8299 CVE
11 jan 2025	1 CVE = 0.5489 PHP	1 PHP = 1.8219 CVE
12 jan 2025	1 CVE = 0.5489 PHP	1 PHP = 1.8219 CVE
13 jan 2025	1 CVE = 0.5425 PHP	1 PHP = 1.8435 CVE
14 jan 2025	1 CVE = 0.5459 PHP	1 PHP = 1.8317 CVE
15 jan 2025	1 CVE = 0.5475 PHP	1 PHP = 1.8265 CVE
16 jan 2025	1 CVE = 0.5461 PHP	1 PHP = 1.8311 CVE
17 jan 2025	1 CVE = 0.5474 PHP	1 PHP = 1.8268 CVE
18 jan 2025	1 CVE = 0.5472 PHP	1 PHP = 1.8276 CVE
19 jan 2025	1 CVE = 0.5472 PHP	1 PHP = 1.8276 CVE
20 jan 2025	1 CVE = 0.5459 PHP	1 PHP = 1.8318 CVE
21 jan 2025	1 CVE = 0.5496 PHP	1 PHP = 1.8196 CVE
22 jan 2025	1 CVE = 0.5511 PHP	1 PHP = 1.8145 CVE
23 jan 2025	1 CVE = 0.5533 PHP	1 PHP = 1.8072 CVE
24 jan 2025	1 CVE = 0.5549 PHP	1 PHP = 1.8021 CVE
25 jan 2025	1 CVE = 0.555 PHP	1 PHP = 1.8019 CVE
26 jan 2025	1 CVE = 0.555 PHP	1 PHP = 1.8019 CVE
27 jan 2025	1 CVE = 0.5563 PHP	1 PHP = 1.7974 CVE
28 jan 2025	1 CVE = 0.5521 PHP	1 PHP = 1.8114 CVE
29 jan 2025	1 CVE = 0.5506 PHP	1 PHP = 1.8161 CVE
30 jan 2025	1 CVE = 0.5501 PHP	1 PHP = 1.8178 CVE
31 jan 2025	1 CVE = 0.5496 PHP	1 PHP = 1.8194 CVE

Feb 2025

Datum	CVE-PHP	PHP-CVE
01 feb 2025	1 CVE = 0.5499 PHP	1 PHP = 1.8183 CVE
02 feb 2025	1 CVE = 0.549 PHP	1 PHP = 1.8214 CVE
03 feb 2025	1 CVE = 0.5446 PHP	1 PHP = 1.8363 CVE
04 feb 2025	1 CVE = 0.5457 PHP	1 PHP = 1.8326 CVE
05 feb 2025	1 CVE = 0.5474 PHP	1 PHP = 1.8267 CVE
06 feb 2025	1 CVE = 0.5459 PHP	1 PHP = 1.8319 CVE
07 feb 2025	1 CVE = 0.5462 PHP	1 PHP = 1.8307 CVE
08 feb 2025	1 CVE = 0.5442 PHP	1 PHP = 1.8375 CVE
09 feb 2025	1 CVE = 0.5442 PHP	1 PHP = 1.8375 CVE
10 feb 2025	1 CVE = 0.5439 PHP	1 PHP = 1.8385 CVE
11 feb 2025	1 CVE = 0.5446 PHP	1 PHP = 1.8363 CVE
12 feb 2025	1 CVE = 0.547 PHP	1 PHP = 1.8281 CVE
13 feb 2025	1 CVE = 0.5478 PHP	1 PHP = 1.8256 CVE
14 feb 2025	1 CVE = 0.5478 PHP	1 PHP = 1.8255 CVE
15 feb 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
16 feb 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
17 feb 2025	1 CVE = 0.5514 PHP	1 PHP = 1.8136 CVE
18 feb 2025	1 CVE = 0.5522 PHP	1 PHP = 1.811 CVE
19 feb 2025	1 CVE = 0.55 PHP	1 PHP = 1.8182 CVE
20 feb 2025	1 CVE = 0.5504 PHP	1 PHP = 1.8168 CVE
21 feb 2025	1 CVE = 0.5498 PHP	1 PHP = 1.8188 CVE
22 feb 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
23 feb 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
24 feb 2025	1 CVE = 0.5496 PHP	1 PHP = 1.8194 CVE
25 feb 2025	1 CVE = 0.5518 PHP	1 PHP = 1.8124 CVE
26 feb 2025	1 CVE = 0.5507 PHP	1 PHP = 1.8158 CVE
27 feb 2025	1 CVE = 0.5506 PHP	1 PHP = 1.8161 CVE
28 feb 2025	1 CVE = 0.5473 PHP	1 PHP = 1.8272 CVE

Mar 2025

Datum	CVE-PHP	PHP-CVE
01 mar 2025	1 CVE = 0.5428 PHP	1 PHP = 1.8424 CVE
02 mar 2025	1 CVE = 0.5456 PHP	1 PHP = 1.8327 CVE
03 mar 2025	1 CVE = 0.5502 PHP	1 PHP = 1.8175 CVE
04 mar 2025	1 CVE = 0.5505 PHP	1 PHP = 1.8166 CVE
05 mar 2025	1 CVE = 0.5566 PHP	1 PHP = 1.7967 CVE
06 mar 2025	1 CVE = 0.5617 PHP	1 PHP = 1.7802 CVE
07 mar 2025	1 CVE = 0.5621 PHP	1 PHP = 1.7791 CVE
08 mar 2025	1 CVE = 0.5641 PHP	1 PHP = 1.7727 CVE
09 mar 2025	1 CVE = 0.5622 PHP	1 PHP = 1.7787 CVE
10 mar 2025	1 CVE = 0.5653 PHP	1 PHP = 1.7691 CVE
11 mar 2025	1 CVE = 0.5683 PHP	1 PHP = 1.7597 CVE
12 mar 2025	1 CVE = 0.5666 PHP	1 PHP = 1.7649 CVE
13 mar 2025	1 CVE = 0.5651 PHP	1 PHP = 1.7695 CVE
14 mar 2025	1 CVE = 0.5672 PHP	1 PHP = 1.7629 CVE
15 mar 2025	1 CVE = 0.5678 PHP	1 PHP = 1.7611 CVE
16 mar 2025	1 CVE = 0.5673 PHP	1 PHP = 1.7628 CVE
17 mar 2025	1 CVE = 0.5662 PHP	1 PHP = 1.766 CVE
18 mar 2025	1 CVE = 0.5668 PHP	1 PHP = 1.7644 CVE
19 mar 2025	1 CVE = 0.5669 PHP	1 PHP = 1.7639 CVE
20 mar 2025	1 CVE = 0.5629 PHP	1 PHP = 1.7764 CVE
21 mar 2025	1 CVE = 0.5633 PHP	1 PHP = 1.7751 CVE
22 mar 2025	1 CVE = 0.5657 PHP	1 PHP = 1.7679 CVE
23 mar 2025	1 CVE = 0.5656 PHP	1 PHP = 1.768 CVE
24 mar 2025	1 CVE = 0.5629 PHP	1 PHP = 1.7767 CVE
25 mar 2025	1 CVE = 0.5629 PHP	1 PHP = 1.7765 CVE
26 mar 2025	1 CVE = 0.5646 PHP	1 PHP = 1.7712 CVE
27 mar 2025	1 CVE = 0.5621 PHP	1 PHP = 1.779 CVE
28 mar 2025	1 CVE = 0.5606 PHP	1 PHP = 1.7838 CVE
29 mar 2025	1 CVE = 0.5665 PHP	1 PHP = 1.7651 CVE
30 mar 2025	1 CVE = 0.5665 PHP	1 PHP = 1.7653 CVE
31 mar 2025	1 CVE = 0.5617 PHP	1 PHP = 1.7802 CVE

Apr 2025

Datum	CVE-PHP	PHP-CVE
01 apr 2025	1 CVE = 0.5604 PHP	1 PHP = 1.7845 CVE
02 apr 2025	1 CVE = 0.5602 PHP	1 PHP = 1.7852 CVE
03 apr 2025	1 CVE = 0.5722 PHP	1 PHP = 1.7477 CVE
04 apr 2025	1 CVE = 0.5725 PHP	1 PHP = 1.7467 CVE
05 apr 2025	1 CVE = 0.5705 PHP	1 PHP = 1.7528 CVE
06 apr 2025	1 CVE = 0.5705 PHP	1 PHP = 1.7528 CVE
07 apr 2025	1 CVE = 0.5702 PHP	1 PHP = 1.7539 CVE
08 apr 2025	1 CVE = 0.5688 PHP	1 PHP = 1.758 CVE
09 apr 2025	1 CVE = 0.5753 PHP	1 PHP = 1.7382 CVE
10 apr 2025	1 CVE = 0.5756 PHP	1 PHP = 1.7372 CVE
11 apr 2025	1 CVE = 0.5895 PHP	1 PHP = 1.6964 CVE
12 apr 2025	1 CVE = 0.5873 PHP	1 PHP = 1.7027 CVE
13 apr 2025	1 CVE = 0.5871 PHP	1 PHP = 1.7032 CVE
14 apr 2025	1 CVE = 0.5905 PHP	1 PHP = 1.6936 CVE
15 apr 2025	1 CVE = 0.5828 PHP	1 PHP = 1.7158 CVE
16 apr 2025	1 CVE = 0.5846 PHP	1 PHP = 1.7106 CVE
17 apr 2025	1 CVE = 0.5843 PHP	1 PHP = 1.7115 CVE
18 apr 2025	1 CVE = 0.5823 PHP	1 PHP = 1.7173 CVE
19 apr 2025	1 CVE = 0.5822 PHP	1 PHP = 1.7175 CVE
20 apr 2025	1 CVE = 0.5822 PHP	1 PHP = 1.7175 CVE
21 apr 2025	1 CVE = 0.5823 PHP	1 PHP = 1.7174 CVE
22 apr 2025	1 CVE = 0.5898 PHP	1 PHP = 1.6954 CVE
23 apr 2025	1 CVE = 0.5849 PHP	1 PHP = 1.7097 CVE
24 apr 2025	1 CVE = 0.5831 PHP	1 PHP = 1.715 CVE
25 apr 2025	1 CVE = 0.58 PHP	1 PHP = 1.7242 CVE
26 apr 2025	1 CVE = 0.5775 PHP	1 PHP = 1.7315 CVE
27 apr 2025	1 CVE = 0.5775 PHP	1 PHP = 1.7315 CVE
28 apr 2025	1 CVE = 0.58 PHP	1 PHP = 1.7242 CVE
29 apr 2025	1 CVE = 0.5792 PHP	1 PHP = 1.7267 CVE
30 apr 2025	1 CVE = 0.5759 PHP	1 PHP = 1.7363 CVE

May 2025

Datum	CVE-PHP	PHP-CVE
01 maj 2025	1 CVE = 0.5737 PHP	1 PHP = 1.743 CVE
02 maj 2025	1 CVE = 0.5708 PHP	1 PHP = 1.7518 CVE
03 maj 2025	1 CVE = 0.5691 PHP	1 PHP = 1.7572 CVE
04 maj 2025	1 CVE = 0.5691 PHP	1 PHP = 1.7572 CVE
05 maj 2025	1 CVE = 0.5733 PHP	1 PHP = 1.7442 CVE
06 maj 2025	1 CVE = 0.5718 PHP	1 PHP = 1.7489 CVE
07 maj 2025	1 CVE = 0.5709 PHP	1 PHP = 1.7516 CVE
08 maj 2025	1 CVE = 0.5701 PHP	1 PHP = 1.7539 CVE
09 maj 2025	1 CVE = 0.566 PHP	1 PHP = 1.7668 CVE
10 maj 2025	1 CVE = 0.5635 PHP	1 PHP = 1.7745 CVE
11 maj 2025	1 CVE = 0.5635 PHP	1 PHP = 1.7745 CVE
12 maj 2025	1 CVE = 0.5612 PHP	1 PHP = 1.782 CVE
13 maj 2025	1 CVE = 0.562 PHP	1 PHP = 1.7792 CVE
14 maj 2025	1 CVE = 0.568 PHP	1 PHP = 1.7606 CVE
15 maj 2025	1 CVE = 0.5665 PHP	1 PHP = 1.7651 CVE
16 maj 2025	1 CVE = 0.5661 PHP	1 PHP = 1.7666 CVE
17 maj 2025	1 CVE = 0.565 PHP	1 PHP = 1.77 CVE
18 maj 2025	1 CVE = 0.565 PHP	1 PHP = 1.77 CVE
19 maj 2025	1 CVE = 0.5693 PHP	1 PHP = 1.7565 CVE
20 maj 2025	1 CVE = 0.5688 PHP	1 PHP = 1.7581 CVE
21 maj 2025	1 CVE = 0.5724 PHP	1 PHP = 1.747 CVE
22 maj 2025	1 CVE = 0.5707 PHP	1 PHP = 1.7522 CVE
23 maj 2025	1 CVE = 0.5696 PHP	1 PHP = 1.7557 CVE
24 maj 2025	1 CVE = 0.5709 PHP	1 PHP = 1.7517 CVE
25 maj 2025	1 CVE = 0.5709 PHP	1 PHP = 1.7517 CVE
26 maj 2025	1 CVE = 0.5716 PHP	1 PHP = 1.7495 CVE
27 maj 2025	1 CVE = 0.5715 PHP	1 PHP = 1.7497 CVE
28 maj 2025	1 CVE = 0.57 PHP	1 PHP = 1.7544 CVE
29 maj 2025	1 CVE = 0.5699 PHP	1 PHP = 1.7548 CVE
30 maj 2025	1 CVE = 0.573 PHP	1 PHP = 1.7452 CVE
31 maj 2025	1 CVE = 0.5733 PHP	1 PHP = 1.7444 CVE

Jun 2025

Datum	CVE-PHP	PHP-CVE
01 jun 2025	1 CVE = 0.5733 PHP	1 PHP = 1.7444 CVE
02 jun 2025	1 CVE = 0.5768 PHP	1 PHP = 1.7336 CVE
03 jun 2025	1 CVE = 0.5755 PHP	1 PHP = 1.7378 CVE
04 jun 2025	1 CVE = 0.576 PHP	1 PHP = 1.736 CVE

CVE-PHP och PHP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter