currencystats247.com

CurrencyStats247 > Växelkurser > CVE-PGK och PGK-CVE växelkurser - 2026

CVE-PGK och PGK-CVE växelkurser - 2026

CVE-PGK och PGK-CVE växelkurser

Se växelkurserna för CVE-PGK PGK-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0458 PGK
1 PGK = 21,8457 CVE

Jan 2026

DatumCVE-PGKPGK-CVE
01 jan 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0356 CVE
02 jan 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
03 jan 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
04 jan 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
05 jan 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8349 CVE
06 jan 2026 1 CVE = 0.046 PGK 1 PGK = 21.7571 CVE
07 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1194 CVE
08 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1328 CVE
09 jan 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1906 CVE
10 jan 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3287 CVE
11 jan 2026 1 CVE = 0.0449 PGK 1 PGK = 22.295 CVE
12 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1282 CVE
13 jan 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1424 CVE
14 jan 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1772 CVE
15 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.1998 CVE
16 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
17 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
18 jan 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
19 jan 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1951 CVE
20 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9827 CVE
21 jan 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0178 CVE
22 jan 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0398 CVE
23 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
24 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
25 jan 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
26 jan 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4315 CVE
27 jan 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6672 CVE
28 jan 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5235 CVE
29 jan 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5233 CVE
30 jan 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
31 jan 2026 1 CVE = 0.046 PGK 1 PGK = 21.7555 CVE

Feb 2026

DatumCVE-PGKPGK-CVE
01 feb 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
02 feb 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6886 CVE
03 feb 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8347 CVE
04 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7913 CVE
05 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5067 CVE
06 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
07 feb 2026 1 CVE = 0.0456 PGK 1 PGK = 21.9429 CVE
08 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
09 feb 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3526 CVE
10 feb 2026 1 CVE = 0.0463 PGK 1 PGK = 21.591 CVE
11 feb 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5741 CVE
12 feb 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6163 CVE
13 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
14 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
15 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
16 feb 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6419 CVE
17 feb 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6972 CVE
18 feb 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3775 CVE
19 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7872 CVE
20 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
21 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
22 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
23 feb 2026 1 CVE = 0.0465 PGK 1 PGK = 21.486 CVE
24 feb 2026 1 CVE = 0.046 PGK 1 PGK = 21.7614 CVE
25 feb 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7744 CVE
26 feb 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7101 CVE
27 feb 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
28 feb 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE

Mar 2026

DatumCVE-PGKPGK-CVE
01 mar 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
02 mar 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8391 CVE
03 mar 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7745 CVE
04 mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0135 CVE
05 mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0486 CVE
06 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1415 CVE
07 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
08 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
09 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
10 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9781 CVE
11 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0712 CVE
12 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1238 CVE
13 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9872 CVE
14 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
15 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
16 mar 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2758 CVE
17 mar 2026 1 CVE = 0.045 PGK 1 PGK = 22.2085 CVE
18 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
19 mar 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2532 CVE
20 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0753 CVE
21 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
22 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
23 mar 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0978 CVE
24 mar 2026 1 CVE = 0.0454 PGK 1 PGK = 22.031 CVE
25 mar 2026 1 CVE = 0.0455 PGK 1 PGK = 21.991 CVE
26 mar 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
27 mar 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
28 mar 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3078 CVE
29 mar 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
30 mar 2026 1 CVE = 0.0458 PGK 1 PGK = 21.852 CVE
31 mar 2026 1 CVE = 0.045 PGK 1 PGK = 22.2443 CVE

Apr 2026

DatumCVE-PGKPGK-CVE
01 apr 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9787 CVE
02 apr 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
03 apr 2026 1 CVE = 0.0452 PGK 1 PGK = 22.142 CVE
04 apr 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
05 apr 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
06 apr 2026 1 CVE = 0.045 PGK 1 PGK = 22.2426 CVE
07 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7399 CVE
08 apr 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4816 CVE
09 apr 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8259 CVE
10 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
11 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
12 apr 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
13 apr 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4564 CVE
14 apr 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2457 CVE
15 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.604 CVE
16 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.5994 CVE
17 apr 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
18 apr 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
19 apr 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
20 apr 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3072 CVE
21 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6164 CVE
22 apr 2026 1 CVE = 0.0469 PGK 1 PGK = 21.332 CVE
23 apr 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3307 CVE
24 apr 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7056 CVE
25 apr 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7778 CVE
26 apr 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7057 CVE
27 apr 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6164 CVE
28 apr 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7057 CVE
29 apr 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6758 CVE
30 apr 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6546 CVE

CVE-PGK och PGK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats