> CVE-PGK och PGK-CVE växelkurser - 2025

CVE-PGK och PGK-CVE växelkurser - 2025

CVE-PGK och PGK-CVE växelkurser

Se växelkurserna för CVE-PGK PGK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0408 PGK

1 PGK = 24,5095 CVE

1år 2år 3år

CVE till PGKPGK till CVE

Jan 2025

Datum	CVE-PGK	PGK-CVE
01 jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 jan 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 jan 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 jan 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 jan 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 jan 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 jan 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 jan 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 jan 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 jan 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 jan 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Datum	CVE-PGK	PGK-CVE
01 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 feb 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 feb 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 feb 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 feb 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 feb 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 feb 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 feb 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 feb 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 feb 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 feb 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Datum	CVE-PGK	PGK-CVE
01 mar 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 mar 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 mar 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 mar 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 mar 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 mar 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 mar 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 mar 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 mar 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Datum	CVE-PGK	PGK-CVE
01 apr 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 apr 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 apr 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 apr 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 apr 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 apr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 apr 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 apr 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 apr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 apr 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 apr 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 apr 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 apr 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 apr 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 apr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 apr 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 apr 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 apr 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 apr 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Datum	CVE-PGK	PGK-CVE
01 maj 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 maj 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 maj 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 maj 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 maj 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 maj 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 maj 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 maj 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 maj 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 maj 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 maj 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 maj 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 maj 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 maj 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 maj 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Datum	CVE-PGK	PGK-CVE
01 jun 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 jun 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 jun 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 jun 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 jun 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 jun 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 jun 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 jun 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 jun 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 jun 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE
14 jun 2025	1 CVE = 0.0436 PGK	1 PGK = 22.9432 CVE
15 jun 2025	1 CVE = 0.0436 PGK	1 PGK = 22.9432 CVE
16 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1457 CVE
17 jun 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1505 CVE
18 jun 2025	1 CVE = 0.0429 PGK	1 PGK = 23.2969 CVE
19 jun 2025	1 CVE = 0.0435 PGK	1 PGK = 22.9874 CVE
20 jun 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8854 CVE
21 jun 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8861 CVE
22 jun 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8861 CVE
23 jun 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3464 CVE
24 jun 2025	1 CVE = 0.0434 PGK	1 PGK = 23.0676 CVE
25 jun 2025	1 CVE = 0.0434 PGK	1 PGK = 23.0487 CVE
26 jun 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8339 CVE
27 jun 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8197 CVE
28 jun 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8197 CVE
29 jun 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8197 CVE
30 jun 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7962 CVE

Jul 2025

Datum	CVE-PGK	PGK-CVE
01 jul 2025	1 CVE = 0.0442 PGK	1 PGK = 22.637 CVE
02 jul 2025	1 CVE = 0.044 PGK	1 PGK = 22.7021 CVE
03 jul 2025	1 CVE = 0.0442 PGK	1 PGK = 22.6463 CVE
04 jul 2025	1 CVE = 0.0441 PGK	1 PGK = 22.665 CVE
05 jul 2025	1 CVE = 0.0441 PGK	1 PGK = 22.665 CVE
06 jul 2025	1 CVE = 0.0441 PGK	1 PGK = 22.665 CVE
07 jul 2025	1 CVE = 0.0446 PGK	1 PGK = 22.4253 CVE
08 jul 2025	1 CVE = 0.0446 PGK	1 PGK = 22.4207 CVE
09 jul 2025	1 CVE = 0.0445 PGK	1 PGK = 22.4618 CVE
10 jul 2025	1 CVE = 0.0446 PGK	1 PGK = 22.4025 CVE
11 jul 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8103 CVE
12 jul 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8103 CVE
13 jul 2025	1 CVE = 0.0438 PGK	1 PGK = 22.8555 CVE
14 jul 2025	1 CVE = 0.0439 PGK	1 PGK = 22.796 CVE
15 jul 2025	1 CVE = 0.0438 PGK	1 PGK = 22.815 CVE
16 jul 2025	1 CVE = 0.0436 PGK	1 PGK = 22.9381 CVE
17 jul 2025	1 CVE = 0.0441 PGK	1 PGK = 22.651 CVE
18 jul 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8766 CVE
19 jul 2025	1 CVE = 0.0437 PGK	1 PGK = 22.8766 CVE

CVE-PGK och PGK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter