> CVE-PAB och PAB-CVE växelkurser - 2025

CVE-PAB och PAB-CVE växelkurser - 2025

CVE-PAB och PAB-CVE växelkurser

Se växelkurserna för CVE-PAB PAB-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0098 PAB

1 PAB = 101,9482 CVE

1år 2år 3år

CVE till PABPAB till CVE

Jan 2025

Datum	CVE-PAB	PAB-CVE
01 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 105.5364 CVE
02 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7218 CVE
03 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0778 CVE
04 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
05 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
06 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 105.8023 CVE
07 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8825 CVE
08 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0706 CVE
09 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0425 CVE
10 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0259 CVE
11 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
12 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
13 jan 2025	1 CVE = 0.0092 PAB	1 PAB = 108.1443 CVE
14 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5305 CVE
15 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.044 CVE
16 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.1569 CVE
17 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
18 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
19 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
20 jan 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
21 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5064 CVE
22 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5054 CVE
23 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9935 CVE
24 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1575 CVE
25 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
26 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
27 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 104.882 CVE
28 jan 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7901 CVE
29 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 106.0011 CVE
30 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 106.1077 CVE
31 jan 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE

Feb 2025

Datum	CVE-PAB	PAB-CVE
01 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE
02 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2693 CVE
03 feb 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5504 CVE
04 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8232 CVE
05 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8724 CVE
06 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.4129 CVE
07 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
08 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
09 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
10 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8345 CVE
11 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8241 CVE
12 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2779 CVE
13 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 106.278 CVE
14 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3343 CVE
15 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
16 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
17 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1946 CVE
18 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3906 CVE
19 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7733 CVE
20 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.6042 CVE
21 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
22 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
23 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
24 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3252 CVE
25 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1234 CVE
26 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.132 CVE
27 feb 2025	1 CVE = 0.0095 PAB	1 PAB = 105.2433 CVE
28 feb 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9787 CVE

Mar 2025

Datum	CVE-PAB	PAB-CVE
01 mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7955 CVE
02 mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2335 CVE
03 mar 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3484 CVE
04 mar 2025	1 CVE = 0.0096 PAB	1 PAB = 104.5642 CVE
05 mar 2025	1 CVE = 0.0097 PAB	1 PAB = 103.258 CVE
06 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1086 CVE
07 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
08 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.7533 CVE
09 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
10 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6675 CVE
11 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1072 CVE
12 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1508 CVE
13 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.5621 CVE
14 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1202 CVE
15 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1884 CVE
16 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9522 CVE
17 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.142 CVE
18 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9938 CVE
19 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.0489 CVE
20 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.616 CVE
21 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6076 CVE
22 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6173 CVE
23 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.3698 CVE
24 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8657 CVE
25 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8826 CVE
26 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1729 CVE
27 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.2202 CVE
28 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.3598 CVE
29 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
30 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
31 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.9273 CVE

Apr 2025

Datum	CVE-PAB	PAB-CVE
01 apr 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1625 CVE
02 apr 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1445 CVE
03 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.7729 CVE
04 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.97 CVE
05 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
06 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
07 apr 2025	1 CVE = 0.0099 PAB	1 PAB = 100.6155 CVE
08 apr 2025	1 CVE = 0.0099 PAB	1 PAB = 100.7856 CVE
09 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.9402 CVE
10 apr 2025	1 CVE = 0.01 PAB	1 PAB = 99.5648 CVE
11 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2869 CVE
12 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2612 CVE
13 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.06 CVE
14 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.826 CVE
15 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1935 CVE
16 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0254 CVE
17 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0642 CVE
18 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4478 CVE
19 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
20 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
21 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4551 CVE
22 apr 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9886 CVE
23 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7059 CVE
24 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9031 CVE
25 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0942 CVE
26 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
27 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
28 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1425 CVE
29 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9107 CVE
30 apr 2025	1 CVE = 0.0103 PAB	1 PAB = 97.042 CVE

May 2025

Datum	CVE-PAB	PAB-CVE
01 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0472 CVE
02 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3126 CVE
03 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
04 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
05 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1926 CVE
06 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3526 CVE
07 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0057 CVE
08 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6825 CVE
09 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0491 CVE
10 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
11 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
12 maj 2025	1 CVE = 0.01 PAB	1 PAB = 99.5136 CVE
13 maj 2025	1 CVE = 0.0101 PAB	1 PAB = 99.2963 CVE
14 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.1809 CVE
15 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4544 CVE
16 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
17 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
18 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
19 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7669 CVE
20 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0647 CVE
21 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2483 CVE
22 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6501 CVE
23 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.148 CVE
24 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
25 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
26 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8596 CVE
27 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2003 CVE
28 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3547 CVE
29 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7007 CVE
30 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3401 CVE
31 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE

Jun 2025

Datum	CVE-PAB	PAB-CVE
01 jun 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE
02 jun 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5958 CVE
03 jun 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5966 CVE

CVE-PAB och PAB-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter