currencystats247.com

CurrencyStats247 > Växelkurser > CVE-NZD och NZD-CVE växelkurser - 2026

CVE-NZD och NZD-CVE växelkurser - 2026

CVE-NZD och NZD-CVE växelkurser

Se växelkurserna för CVE-NZD NZD-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,018 NZD
1 NZD = 55,5216 CVE

Jan 2026

DatumCVE-NZDNZD-CVE
01 jan 2026 1 CVE = 0.0185 NZD 1 NZD = 54.0369 CVE
02 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2606 CVE
03 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2184 CVE
04 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2184 CVE
05 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3788 CVE
06 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5031 CVE
07 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6144 CVE
08 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3079 CVE
09 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2179 CVE
10 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5804 CVE
11 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5566 CVE
12 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3403 CVE
13 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4473 CVE
14 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3693 CVE
15 jan 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4477 CVE
16 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6576 CVE
17 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6503 CVE
18 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6503 CVE
19 jan 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8424 CVE
20 jan 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7915 CVE
21 jan 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1455 CVE
22 jan 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3872 CVE
23 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.489 CVE
24 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.4751 CVE
25 jan 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9018 CVE
26 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.4751 CVE
27 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.4363 CVE
28 jan 2026 1 CVE = 0.018 NZD 1 NZD = 55.5886 CVE
29 jan 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9111 CVE
30 jan 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9279 CVE
31 jan 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9918 CVE

Feb 2026

DatumCVE-NZDNZD-CVE
01 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1208 CVE
02 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9804 CVE
03 feb 2026 1 CVE = 0.0177 NZD 1 NZD = 56.3748 CVE
04 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2715 CVE
05 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0531 CVE
06 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0427 CVE
07 feb 2026 1 CVE = 0.0177 NZD 1 NZD = 56.4545 CVE
08 feb 2026 1 CVE = 0.018 NZD 1 NZD = 55.685 CVE
09 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9612 CVE
10 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9646 CVE
11 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1219 CVE
12 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.3085 CVE
13 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 56.0041 CVE
14 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1101 CVE
15 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8732 CVE
16 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1742 CVE
17 feb 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2091 CVE
18 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9429 CVE
19 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9075 CVE
20 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8193 CVE
21 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9903 CVE
22 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9903 CVE
23 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8008 CVE
24 feb 2026 1 CVE = 0.018 NZD 1 NZD = 55.7009 CVE
25 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8437 CVE
26 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9533 CVE
27 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8663 CVE
28 feb 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9464 CVE

Mar 2026

DatumCVE-NZDNZD-CVE
01 mar 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8578 CVE
02 mar 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9684 CVE
03 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.088 CVE
04 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0532 CVE
05 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2265 CVE
06 mar 2026 1 CVE = 0.0179 NZD 1 NZD = 56.0159 CVE
07 mar 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9648 CVE
08 mar 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9648 CVE
09 mar 2026 1 CVE = 0.0177 NZD 1 NZD = 56.3856 CVE
10 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.3107 CVE
11 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2478 CVE
12 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2964 CVE
13 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0659 CVE
14 mar 2026 1 CVE = 0.018 NZD 1 NZD = 55.5387 CVE
15 mar 2026 1 CVE = 0.018 NZD 1 NZD = 55.5387 CVE
16 mar 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1332 CVE

CVE-NZD och NZD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats