> CVE-NZD och NZD-CVE växelkurser - 2025

CVE-NZD och NZD-CVE växelkurser - 2025

CVE-NZD och NZD-CVE växelkurser

Se växelkurserna för CVE-NZD NZD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,017 NZD

1 NZD = 58,741 CVE

1år 2år 3år

CVE till NZDNZD till CVE

Jan 2025

Datum	CVE-NZD	NZD-CVE
01 jan 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0037 CVE
02 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8745 CVE
03 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0355 CVE
04 jan 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6197 CVE
05 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0019 CVE
06 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1391 CVE
07 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.07 CVE
08 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9581 CVE
09 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.856 CVE
10 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7713 CVE
11 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7849 CVE
12 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7333 CVE
13 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0716 CVE
14 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2225 CVE
15 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0033 CVE
16 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.975 CVE
17 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7786 CVE
18 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7141 CVE
19 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7413 CVE
20 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.071 CVE
21 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.927 CVE
22 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0986 CVE
23 jan 2025	1 CVE = 0.0166 NZD	1 NZD = 60.068 CVE
24 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 60.0132 CVE
25 jan 2025	1 CVE = 0.0168 NZD	1 NZD = 59.406 CVE
26 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9407 CVE
27 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7785 CVE
28 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8293 CVE
29 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8871 CVE
30 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9235 CVE
31 jan 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9682 CVE

Feb 2025

Datum	CVE-NZD	NZD-CVE
01 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8818 CVE
02 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9624 CVE
03 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9504 CVE
04 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.895 CVE
05 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2165 CVE
06 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2477 CVE
07 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.2845 CVE
08 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
09 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.375 CVE
10 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4343 CVE
11 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
12 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.9689 CVE
13 feb 2025	1 CVE = 0.0168 NZD	1 NZD = 59.6906 CVE
14 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1523 CVE
15 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
16 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1655 CVE
17 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3274 CVE
18 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.1191 CVE
19 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.3959 CVE
20 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4747 CVE
21 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.6761 CVE
22 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.498 CVE
23 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4927 CVE
24 feb 2025	1 CVE = 0.0165 NZD	1 NZD = 60.4737 CVE
25 feb 2025	1 CVE = 0.0166 NZD	1 NZD = 60.0754 CVE
26 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.8973 CVE
27 feb 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7836 CVE
28 feb 2025	1 CVE = 0.0168 NZD	1 NZD = 59.3868 CVE

Mar 2025

Datum	CVE-NZD	NZD-CVE
01 mar 2025	1 CVE = 0.0167 NZD	1 NZD = 59.7588 CVE
02 mar 2025	1 CVE = 0.0168 NZD	1 NZD = 59.4668 CVE
03 mar 2025	1 CVE = 0.0169 NZD	1 NZD = 59.0741 CVE
04 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.9842 CVE
05 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.6283 CVE
06 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5854 CVE
07 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1253 CVE
08 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1088 CVE
09 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1062 CVE
10 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3175 CVE
11 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7196 CVE
12 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8437 CVE
13 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9089 CVE
14 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9914 CVE
15 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0727 CVE
16 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0091 CVE
17 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5281 CVE
18 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.6774 CVE
19 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5174 CVE
20 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2666 CVE
21 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.47 CVE
22 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.095 CVE
23 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1112 CVE
24 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3257 CVE
25 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5392 CVE
26 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.8288 CVE
27 mar 2025	1 CVE = 0.017 NZD	1 NZD = 58.6901 CVE
28 mar 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5735 CVE
29 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
30 mar 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9201 CVE
31 mar 2025	1 CVE = 0.0172 NZD	1 NZD = 57.972 CVE

Apr 2025

Datum	CVE-NZD	NZD-CVE
01 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0038 CVE
02 apr 2025	1 CVE = 0.017 NZD	1 NZD = 58.6669 CVE
03 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0748 CVE
04 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.3421 CVE
05 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2867 CVE
06 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.2817 CVE
07 apr 2025	1 CVE = 0.0178 NZD	1 NZD = 56.209 CVE
08 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.381 CVE
09 apr 2025	1 CVE = 0.018 NZD	1 NZD = 55.4135 CVE
10 apr 2025	1 CVE = 0.0176 NZD	1 NZD = 56.73 CVE
11 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.514 CVE
12 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5568 CVE
13 apr 2025	1 CVE = 0.0177 NZD	1 NZD = 56.5292 CVE
14 apr 2025	1 CVE = 0.0176 NZD	1 NZD = 56.8896 CVE
15 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5595 CVE
16 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.3842 CVE
17 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6252 CVE
18 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.178 CVE
19 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8019 CVE
20 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1846 CVE
21 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1824 CVE
22 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.5484 CVE
23 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8952 CVE
24 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8435 CVE
25 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8561 CVE
26 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0515 CVE
27 apr 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0024 CVE
28 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8341 CVE
29 apr 2025	1 CVE = 0.0173 NZD	1 NZD = 57.6666 CVE
30 apr 2025	1 CVE = 0.0174 NZD	1 NZD = 57.4492 CVE

May 2025

Datum	CVE-NZD	NZD-CVE
01 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7026 CVE
02 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8439 CVE
03 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 57.9929 CVE
04 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 57.988 CVE
05 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1156 CVE
06 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2025 CVE
07 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0875 CVE
08 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8291 CVE
09 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7521 CVE
10 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
11 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0635 CVE
12 maj 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3514 CVE
13 maj 2025	1 CVE = 0.0171 NZD	1 NZD = 58.5189 CVE
14 maj 2025	1 CVE = 0.0171 NZD	1 NZD = 58.4219 CVE
15 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8848 CVE
16 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0803 CVE
17 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0947 CVE
18 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.1821 CVE
19 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8365 CVE
20 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9165 CVE
21 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.7431 CVE
22 maj 2025	1 CVE = 0.0174 NZD	1 NZD = 57.6343 CVE
23 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9502 CVE
24 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0558 CVE
25 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0544 CVE
26 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.2295 CVE
27 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.8794 CVE
28 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0738 CVE
29 maj 2025	1 CVE = 0.0171 NZD	1 NZD = 58.3392 CVE
30 maj 2025	1 CVE = 0.0173 NZD	1 NZD = 57.9594 CVE
31 maj 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0304 CVE

Jun 2025

Datum	CVE-NZD	NZD-CVE
01 jun 2025	1 CVE = 0.0172 NZD	1 NZD = 58.046 CVE
02 jun 2025	1 CVE = 0.0172 NZD	1 NZD = 58.0879 CVE
03 jun 2025	1 CVE = 0.0173 NZD	1 NZD = 57.894 CVE

CVE-NZD och NZD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter