> CVE-NPR och NPR-CVE växelkurser - 2026

CVE-NPR och NPR-CVE växelkurser - 2026

CVE-NPR och NPR-CVE växelkurser

Se växelkurserna för CVE-NPR NPR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CVE = 1,5603 NPR

1 NPR = 0,6409 CVE

1år 2år 3år

CVE till NPRNPR till CVE

Jan 2026

Datum	CVE-NPR	NPR-CVE
01 jan 2026	1 CVE = 1.5343 NPR	1 NPR = 0.6518 CVE
02 jan 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
03 jan 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
04 jan 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
05 jan 2026	1 CVE = 1.5293 NPR	1 NPR = 0.6539 CVE
06 jan 2026	1 CVE = 1.5318 NPR	1 NPR = 0.6528 CVE
07 jan 2026	1 CVE = 1.5255 NPR	1 NPR = 0.6555 CVE
08 jan 2026	1 CVE = 1.5226 NPR	1 NPR = 0.6568 CVE
09 jan 2026	1 CVE = 1.522 NPR	1 NPR = 0.657 CVE
10 jan 2026	1 CVE = 1.5139 NPR	1 NPR = 0.6605 CVE
11 jan 2026	1 CVE = 1.5149 NPR	1 NPR = 0.6601 CVE
12 jan 2026	1 CVE = 1.5284 NPR	1 NPR = 0.6543 CVE
13 jan 2026	1 CVE = 1.5281 NPR	1 NPR = 0.6544 CVE
14 jan 2026	1 CVE = 1.5263 NPR	1 NPR = 0.6552 CVE
15 jan 2026	1 CVE = 1.5249 NPR	1 NPR = 0.6558 CVE
16 jan 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
17 jan 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
18 jan 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
19 jan 2026	1 CVE = 1.5326 NPR	1 NPR = 0.6525 CVE
20 jan 2026	1 CVE = 1.5482 NPR	1 NPR = 0.6459 CVE
21 jan 2026	1 CVE = 1.5568 NPR	1 NPR = 0.6423 CVE
22 jan 2026	1 CVE = 1.5548 NPR	1 NPR = 0.6432 CVE
23 jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
24 jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
25 jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
26 jan 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
27 jan 2026	1 CVE = 1.5832 NPR	1 NPR = 0.6316 CVE
28 jan 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
29 jan 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
30 jan 2026	1 CVE = 1.5922 NPR	1 NPR = 0.6281 CVE
31 jan 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE

Feb 2026

Datum	CVE-NPR	NPR-CVE
01 feb 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE
02 feb 2026	1 CVE = 1.5744 NPR	1 NPR = 0.6352 CVE
03 feb 2026	1 CVE = 1.5453 NPR	1 NPR = 0.6471 CVE
04 feb 2026	1 CVE = 1.5513 NPR	1 NPR = 0.6446 CVE
05 feb 2026	1 CVE = 1.5466 NPR	1 NPR = 0.6466 CVE
06 feb 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
07 feb 2026	1 CVE = 1.5402 NPR	1 NPR = 0.6493 CVE
08 feb 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
09 feb 2026	1 CVE = 1.5614 NPR	1 NPR = 0.6405 CVE
10 feb 2026	1 CVE = 1.5639 NPR	1 NPR = 0.6394 CVE
11 feb 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
12 feb 2026	1 CVE = 1.563 NPR	1 NPR = 0.6398 CVE
13 feb 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
14 feb 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
15 feb 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
16 feb 2026	1 CVE = 1.5599 NPR	1 NPR = 0.6411 CVE
17 feb 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6426 CVE
18 feb 2026	1 CVE = 1.5564 NPR	1 NPR = 0.6425 CVE
19 feb 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6425 CVE
20 feb 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
21 feb 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
22 feb 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
23 feb 2026	1 CVE = 1.5529 NPR	1 NPR = 0.644 CVE
24 feb 2026	1 CVE = 1.5535 NPR	1 NPR = 0.6437 CVE
25 feb 2026	1 CVE = 1.5524 NPR	1 NPR = 0.6442 CVE
26 feb 2026	1 CVE = 1.5565 NPR	1 NPR = 0.6425 CVE
27 feb 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
28 feb 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE

Mar 2026

Datum	CVE-NPR	NPR-CVE
01 mar 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
02 mar 2026	1 CVE = 1.5574 NPR	1 NPR = 0.6421 CVE
03 mar 2026	1 CVE = 1.5484 NPR	1 NPR = 0.6458 CVE
04 mar 2026	1 CVE = 1.5554 NPR	1 NPR = 0.6429 CVE
05 mar 2026	1 CVE = 1.545 NPR	1 NPR = 0.6473 CVE
06 mar 2026	1 CVE = 1.5409 NPR	1 NPR = 0.649 CVE
07 mar 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
08 mar 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
09 mar 2026	1 CVE = 1.5475 NPR	1 NPR = 0.6462 CVE
10 mar 2026	1 CVE = 1.5505 NPR	1 NPR = 0.6449 CVE
11 mar 2026	1 CVE = 1.5485 NPR	1 NPR = 0.6458 CVE
12 mar 2026	1 CVE = 1.5447 NPR	1 NPR = 0.6474 CVE
13 mar 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
14 mar 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
15 mar 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
16 mar 2026	1 CVE = 1.5365 NPR	1 NPR = 0.6508 CVE
17 mar 2026	1 CVE = 1.5421 NPR	1 NPR = 0.6485 CVE
18 mar 2026	1 CVE = 1.5537 NPR	1 NPR = 0.6436 CVE
19 mar 2026	1 CVE = 1.5519 NPR	1 NPR = 0.6444 CVE
20 mar 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
21 mar 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
22 mar 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
23 mar 2026	1 CVE = 1.5672 NPR	1 NPR = 0.6381 CVE
24 mar 2026	1 CVE = 1.5757 NPR	1 NPR = 0.6346 CVE
25 mar 2026	1 CVE = 1.584 NPR	1 NPR = 0.6313 CVE
26 mar 2026	1 CVE = 1.5758 NPR	1 NPR = 0.6346 CVE
27 mar 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
28 mar 2026	1 CVE = 1.5778 NPR	1 NPR = 0.6338 CVE
29 mar 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
30 mar 2026	1 CVE = 1.5618 NPR	1 NPR = 0.6403 CVE
31 mar 2026	1 CVE = 1.5822 NPR	1 NPR = 0.632 CVE

Apr 2026

Datum	CVE-NPR	NPR-CVE
01 apr 2026	1 CVE = 1.5622 NPR	1 NPR = 0.6401 CVE
02 apr 2026	1 CVE = 1.5559 NPR	1 NPR = 0.6427 CVE
03 apr 2026	1 CVE = 1.556 NPR	1 NPR = 0.6427 CVE
04 apr 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
05 apr 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
06 apr 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
07 apr 2026	1 CVE = 1.5584 NPR	1 NPR = 0.6417 CVE
08 apr 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
09 apr 2026	1 CVE = 1.5683 NPR	1 NPR = 0.6376 CVE
10 apr 2026	1 CVE = 1.5765 NPR	1 NPR = 0.6343 CVE
11 apr 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
12 apr 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
13 apr 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
14 apr 2026	1 CVE = 1.5932 NPR	1 NPR = 0.6277 CVE
15 apr 2026	1 CVE = 1.5961 NPR	1 NPR = 0.6265 CVE
16 apr 2026	1 CVE = 1.5949 NPR	1 NPR = 0.627 CVE
17 apr 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
18 apr 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
19 apr 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
20 apr 2026	1 CVE = 1.5905 NPR	1 NPR = 0.6287 CVE
21 apr 2026	1 CVE = 1.5948 NPR	1 NPR = 0.627 CVE
22 apr 2026	1 CVE = 1.5985 NPR	1 NPR = 0.6256 CVE
23 apr 2026	1 CVE = 1.5986 NPR	1 NPR = 0.6256 CVE
24 apr 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6252 CVE
25 apr 2026	1 CVE = 1.5943 NPR	1 NPR = 0.6272 CVE
26 apr 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6251 CVE
27 apr 2026	1 CVE = 1.6046 NPR	1 NPR = 0.6232 CVE
28 apr 2026	1 CVE = 1.6033 NPR	1 NPR = 0.6237 CVE
29 apr 2026	1 CVE = 1.6107 NPR	1 NPR = 0.6209 CVE
30 apr 2026	1 CVE = 1.6125 NPR	1 NPR = 0.6202 CVE

CVE-NPR och NPR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter