currencystats247.com

CurrencyStats247 > Växelkurser > CVE-NPR och NPR-CVE växelkurser - 2026

CVE-NPR och NPR-CVE växelkurser - 2026

CVE-NPR och NPR-CVE växelkurser

Se växelkurserna för CVE-NPR NPR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 1,5494 NPR
1 NPR = 0,6454 CVE

Jan 2026

DatumCVE-NPRNPR-CVE
01 jan 2026 1 CVE = 1.5343 NPR 1 NPR = 0.6518 CVE
02 jan 2026 1 CVE = 1.5329 NPR 1 NPR = 0.6524 CVE
03 jan 2026 1 CVE = 1.5329 NPR 1 NPR = 0.6524 CVE
04 jan 2026 1 CVE = 1.5329 NPR 1 NPR = 0.6524 CVE
05 jan 2026 1 CVE = 1.5293 NPR 1 NPR = 0.6539 CVE
06 jan 2026 1 CVE = 1.5318 NPR 1 NPR = 0.6528 CVE
07 jan 2026 1 CVE = 1.5255 NPR 1 NPR = 0.6555 CVE
08 jan 2026 1 CVE = 1.5226 NPR 1 NPR = 0.6568 CVE
09 jan 2026 1 CVE = 1.522 NPR 1 NPR = 0.657 CVE
10 jan 2026 1 CVE = 1.5139 NPR 1 NPR = 0.6605 CVE
11 jan 2026 1 CVE = 1.5149 NPR 1 NPR = 0.6601 CVE
12 jan 2026 1 CVE = 1.5284 NPR 1 NPR = 0.6543 CVE
13 jan 2026 1 CVE = 1.5281 NPR 1 NPR = 0.6544 CVE
14 jan 2026 1 CVE = 1.5263 NPR 1 NPR = 0.6552 CVE
15 jan 2026 1 CVE = 1.5249 NPR 1 NPR = 0.6558 CVE
16 jan 2026 1 CVE = 1.5297 NPR 1 NPR = 0.6537 CVE
17 jan 2026 1 CVE = 1.5297 NPR 1 NPR = 0.6537 CVE
18 jan 2026 1 CVE = 1.5297 NPR 1 NPR = 0.6537 CVE
19 jan 2026 1 CVE = 1.5326 NPR 1 NPR = 0.6525 CVE
20 jan 2026 1 CVE = 1.5482 NPR 1 NPR = 0.6459 CVE
21 jan 2026 1 CVE = 1.5568 NPR 1 NPR = 0.6423 CVE
22 jan 2026 1 CVE = 1.5548 NPR 1 NPR = 0.6432 CVE
23 jan 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
24 jan 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
25 jan 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
26 jan 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
27 jan 2026 1 CVE = 1.5832 NPR 1 NPR = 0.6316 CVE
28 jan 2026 1 CVE = 1.5952 NPR 1 NPR = 0.6269 CVE
29 jan 2026 1 CVE = 1.5952 NPR 1 NPR = 0.6269 CVE
30 jan 2026 1 CVE = 1.5922 NPR 1 NPR = 0.6281 CVE
31 jan 2026 1 CVE = 1.5922 NPR 1 NPR = 0.628 CVE

Feb 2026

DatumCVE-NPRNPR-CVE
01 feb 2026 1 CVE = 1.5922 NPR 1 NPR = 0.628 CVE
02 feb 2026 1 CVE = 1.5744 NPR 1 NPR = 0.6352 CVE
03 feb 2026 1 CVE = 1.5453 NPR 1 NPR = 0.6471 CVE
04 feb 2026 1 CVE = 1.5513 NPR 1 NPR = 0.6446 CVE
05 feb 2026 1 CVE = 1.5466 NPR 1 NPR = 0.6466 CVE
06 feb 2026 1 CVE = 1.5496 NPR 1 NPR = 0.6453 CVE
07 feb 2026 1 CVE = 1.5402 NPR 1 NPR = 0.6493 CVE
08 feb 2026 1 CVE = 1.5496 NPR 1 NPR = 0.6453 CVE
09 feb 2026 1 CVE = 1.5614 NPR 1 NPR = 0.6405 CVE
10 feb 2026 1 CVE = 1.5639 NPR 1 NPR = 0.6394 CVE
11 feb 2026 1 CVE = 1.566 NPR 1 NPR = 0.6386 CVE
12 feb 2026 1 CVE = 1.563 NPR 1 NPR = 0.6398 CVE
13 feb 2026 1 CVE = 1.5587 NPR 1 NPR = 0.6416 CVE
14 feb 2026 1 CVE = 1.5587 NPR 1 NPR = 0.6416 CVE
15 feb 2026 1 CVE = 1.5587 NPR 1 NPR = 0.6416 CVE
16 feb 2026 1 CVE = 1.5599 NPR 1 NPR = 0.6411 CVE
17 feb 2026 1 CVE = 1.5563 NPR 1 NPR = 0.6426 CVE
18 feb 2026 1 CVE = 1.5564 NPR 1 NPR = 0.6425 CVE
19 feb 2026 1 CVE = 1.5563 NPR 1 NPR = 0.6425 CVE
20 feb 2026 1 CVE = 1.5528 NPR 1 NPR = 0.644 CVE
21 feb 2026 1 CVE = 1.5528 NPR 1 NPR = 0.644 CVE
22 feb 2026 1 CVE = 1.5528 NPR 1 NPR = 0.644 CVE
23 feb 2026 1 CVE = 1.5529 NPR 1 NPR = 0.644 CVE
24 feb 2026 1 CVE = 1.5535 NPR 1 NPR = 0.6437 CVE
25 feb 2026 1 CVE = 1.5524 NPR 1 NPR = 0.6442 CVE
26 feb 2026 1 CVE = 1.5565 NPR 1 NPR = 0.6425 CVE
27 feb 2026 1 CVE = 1.558 NPR 1 NPR = 0.6418 CVE
28 feb 2026 1 CVE = 1.558 NPR 1 NPR = 0.6418 CVE

Mar 2026

DatumCVE-NPRNPR-CVE
01 mar 2026 1 CVE = 1.558 NPR 1 NPR = 0.6418 CVE
02 mar 2026 1 CVE = 1.5574 NPR 1 NPR = 0.6421 CVE
03 mar 2026 1 CVE = 1.5484 NPR 1 NPR = 0.6458 CVE
04 mar 2026 1 CVE = 1.5554 NPR 1 NPR = 0.6429 CVE
05 mar 2026 1 CVE = 1.545 NPR 1 NPR = 0.6473 CVE
06 mar 2026 1 CVE = 1.5409 NPR 1 NPR = 0.649 CVE
07 mar 2026 1 CVE = 1.541 NPR 1 NPR = 0.6489 CVE
08 mar 2026 1 CVE = 1.541 NPR 1 NPR = 0.6489 CVE
09 mar 2026 1 CVE = 1.5475 NPR 1 NPR = 0.6462 CVE
10 mar 2026 1 CVE = 1.5505 NPR 1 NPR = 0.6449 CVE
11 mar 2026 1 CVE = 1.5485 NPR 1 NPR = 0.6458 CVE
12 mar 2026 1 CVE = 1.5447 NPR 1 NPR = 0.6474 CVE
13 mar 2026 1 CVE = 1.5361 NPR 1 NPR = 0.651 CVE
14 mar 2026 1 CVE = 1.5361 NPR 1 NPR = 0.651 CVE
15 mar 2026 1 CVE = 1.5361 NPR 1 NPR = 0.651 CVE
16 mar 2026 1 CVE = 1.5365 NPR 1 NPR = 0.6508 CVE

CVE-NPR och NPR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats