currencystats247.com

CurrencyStats247 > Växelkurser > CVE-NPR och NPR-CVE växelkurser - 2025

CVE-NPR och NPR-CVE växelkurser - 2025

CVE-NPR och NPR-CVE växelkurser

Se växelkurserna för CVE-NPR NPR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,3229 NPR
1 NPR = 0,7559 CVE

Jan 2025

DatumCVE-NPRNPR-CVE
01 jan 2025 1 CVE = 1.2969 NPR 1 NPR = 0.7711 CVE
02 jan 2025 1 CVE = 1.2861 NPR 1 NPR = 0.7775 CVE
03 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
04 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
05 jan 2025 1 CVE = 1.2822 NPR 1 NPR = 0.7799 CVE
06 jan 2025 1 CVE = 1.2963 NPR 1 NPR = 0.7714 CVE
07 jan 2025 1 CVE = 1.2951 NPR 1 NPR = 0.7721 CVE
08 jan 2025 1 CVE = 1.2829 NPR 1 NPR = 0.7795 CVE
09 jan 2025 1 CVE = 1.283 NPR 1 NPR = 0.7794 CVE
10 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
11 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
12 jan 2025 1 CVE = 1.2865 NPR 1 NPR = 0.7773 CVE
13 jan 2025 1 CVE = 1.2831 NPR 1 NPR = 0.7794 CVE
14 jan 2025 1 CVE = 1.2877 NPR 1 NPR = 0.7766 CVE
15 jan 2025 1 CVE = 1.2918 NPR 1 NPR = 0.7741 CVE
16 jan 2025 1 CVE = 1.2922 NPR 1 NPR = 0.7739 CVE
17 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
18 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
19 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
20 jan 2025 1 CVE = 1.2945 NPR 1 NPR = 0.7725 CVE
21 jan 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
22 jan 2025 1 CVE = 1.3002 NPR 1 NPR = 0.7691 CVE
23 jan 2025 1 CVE = 1.3042 NPR 1 NPR = 0.7668 CVE
24 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
25 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
26 jan 2025 1 CVE = 1.3117 NPR 1 NPR = 0.7623 CVE
27 jan 2025 1 CVE = 1.3158 NPR 1 NPR = 0.76 CVE
28 jan 2025 1 CVE = 1.3085 NPR 1 NPR = 0.7642 CVE
29 jan 2025 1 CVE = 1.3069 NPR 1 NPR = 0.7651 CVE
30 jan 2025 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
31 jan 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE

Feb 2025

DatumCVE-NPRNPR-CVE
01 feb 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
02 feb 2025 1 CVE = 1.3035 NPR 1 NPR = 0.7672 CVE
03 feb 2025 1 CVE = 1.2962 NPR 1 NPR = 0.7715 CVE
04 feb 2025 1 CVE = 1.3052 NPR 1 NPR = 0.7662 CVE
05 feb 2025 1 CVE = 1.3214 NPR 1 NPR = 0.7568 CVE
06 feb 2025 1 CVE = 1.3165 NPR 1 NPR = 0.7596 CVE
07 feb 2025 1 CVE = 1.3179 NPR 1 NPR = 0.7588 CVE
08 feb 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
09 feb 2025 1 CVE = 1.3178 NPR 1 NPR = 0.7588 CVE
10 feb 2025 1 CVE = 1.3093 NPR 1 NPR = 0.7638 CVE
11 feb 2025 1 CVE = 1.2987 NPR 1 NPR = 0.77 CVE
12 feb 2025 1 CVE = 1.3075 NPR 1 NPR = 0.7648 CVE
13 feb 2025 1 CVE = 1.3076 NPR 1 NPR = 0.7648 CVE
14 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
15 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
16 feb 2025 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
17 feb 2025 1 CVE = 1.3208 NPR 1 NPR = 0.7571 CVE
18 feb 2025 1 CVE = 1.3193 NPR 1 NPR = 0.758 CVE
19 feb 2025 1 CVE = 1.3135 NPR 1 NPR = 0.7613 CVE
20 feb 2025 1 CVE = 1.3176 NPR 1 NPR = 0.759 CVE
21 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
22 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
23 feb 2025 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
24 feb 2025 1 CVE = 1.3166 NPR 1 NPR = 0.7595 CVE
25 feb 2025 1 CVE = 1.3266 NPR 1 NPR = 0.7538 CVE
26 feb 2025 1 CVE = 1.3271 NPR 1 NPR = 0.7535 CVE
27 feb 2025 1 CVE = 1.3245 NPR 1 NPR = 0.755 CVE
28 feb 2025 1 CVE = 1.3188 NPR 1 NPR = 0.7582 CVE

Mar 2025

DatumCVE-NPRNPR-CVE
01 mar 2025 1 CVE = 1.3098 NPR 1 NPR = 0.7635 CVE
02 mar 2025 1 CVE = 1.3181 NPR 1 NPR = 0.7586 CVE
03 mar 2025 1 CVE = 1.3291 NPR 1 NPR = 0.7524 CVE
04 mar 2025 1 CVE = 1.3347 NPR 1 NPR = 0.7492 CVE
05 mar 2025 1 CVE = 1.3499 NPR 1 NPR = 0.7408 CVE
06 mar 2025 1 CVE = 1.3641 NPR 1 NPR = 0.7331 CVE
07 mar 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
08 mar 2025 1 CVE = 1.3709 NPR 1 NPR = 0.7295 CVE
09 mar 2025 1 CVE = 1.3682 NPR 1 NPR = 0.7309 CVE
10 mar 2025 1 CVE = 1.3714 NPR 1 NPR = 0.7292 CVE
11 mar 2025 1 CVE = 1.382 NPR 1 NPR = 0.7236 CVE
12 mar 2025 1 CVE = 1.3797 NPR 1 NPR = 0.7248 CVE
13 mar 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
14 mar 2025 1 CVE = 1.3764 NPR 1 NPR = 0.7266 CVE
15 mar 2025 1 CVE = 1.3744 NPR 1 NPR = 0.7276 CVE
16 mar 2025 1 CVE = 1.3787 NPR 1 NPR = 0.7253 CVE
17 mar 2025 1 CVE = 1.3735 NPR 1 NPR = 0.728 CVE
18 mar 2025 1 CVE = 1.3743 NPR 1 NPR = 0.7277 CVE
19 mar 2025 1 CVE = 1.3707 NPR 1 NPR = 0.7295 CVE
20 mar 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7352 CVE
21 mar 2025 1 CVE = 1.3601 NPR 1 NPR = 0.7353 CVE
22 mar 2025 1 CVE = 1.3585 NPR 1 NPR = 0.7361 CVE
23 mar 2025 1 CVE = 1.358 NPR 1 NPR = 0.7364 CVE
24 mar 2025 1 CVE = 1.3514 NPR 1 NPR = 0.74 CVE
25 mar 2025 1 CVE = 1.3449 NPR 1 NPR = 0.7435 CVE
26 mar 2025 1 CVE = 1.3416 NPR 1 NPR = 0.7454 CVE
27 mar 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE
28 mar 2025 1 CVE = 1.3358 NPR 1 NPR = 0.7486 CVE
29 mar 2025 1 CVE = 1.3519 NPR 1 NPR = 0.7397 CVE
30 mar 2025 1 CVE = 1.352 NPR 1 NPR = 0.7397 CVE
31 mar 2025 1 CVE = 1.3418 NPR 1 NPR = 0.7453 CVE

Apr 2025

DatumCVE-NPRNPR-CVE
01 apr 2025 1 CVE = 1.3386 NPR 1 NPR = 0.747 CVE
02 apr 2025 1 CVE = 1.3389 NPR 1 NPR = 0.7469 CVE
03 apr 2025 1 CVE = 1.371 NPR 1 NPR = 0.7294 CVE
04 apr 2025 1 CVE = 1.3404 NPR 1 NPR = 0.746 CVE

CVE-NPR och NPR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats