currencystats247.com

CurrencyStats247 > Växelkurser > CVE-NOK och NOK-CVE växelkurser - 2026

CVE-NOK och NOK-CVE växelkurser - 2026

CVE-NOK och NOK-CVE växelkurser

Se växelkurserna för CVE-NOK NOK-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,1037 NOK
1 NOK = 9,6408 CVE

Jan 2026

DatumCVE-NOKNOK-CVE
01 jan 2026 1 CVE = 0.1074 NOK 1 NOK = 9.3116 CVE
02 jan 2026 1 CVE = 0.107 NOK 1 NOK = 9.3443 CVE
03 jan 2026 1 CVE = 0.1071 NOK 1 NOK = 9.3391 CVE
04 jan 2026 1 CVE = 0.1071 NOK 1 NOK = 9.3391 CVE
05 jan 2026 1 CVE = 0.1068 NOK 1 NOK = 9.3608 CVE
06 jan 2026 1 CVE = 0.1064 NOK 1 NOK = 9.3956 CVE
07 jan 2026 1 CVE = 0.1066 NOK 1 NOK = 9.3787 CVE
08 jan 2026 1 CVE = 0.1069 NOK 1 NOK = 9.3541 CVE
09 jan 2026 1 CVE = 0.1067 NOK 1 NOK = 9.3727 CVE
10 jan 2026 1 CVE = 0.1061 NOK 1 NOK = 9.4293 CVE
11 jan 2026 1 CVE = 0.1061 NOK 1 NOK = 9.4293 CVE
12 jan 2026 1 CVE = 0.1067 NOK 1 NOK = 9.3693 CVE
13 jan 2026 1 CVE = 0.1067 NOK 1 NOK = 9.3711 CVE
14 jan 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4076 CVE
15 jan 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4037 CVE
16 jan 2026 1 CVE = 0.1062 NOK 1 NOK = 9.4148 CVE
17 jan 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4115 CVE
18 jan 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4115 CVE
19 jan 2026 1 CVE = 0.1064 NOK 1 NOK = 9.3979 CVE
20 jan 2026 1 CVE = 0.1065 NOK 1 NOK = 9.3906 CVE
21 jan 2026 1 CVE = 0.1055 NOK 1 NOK = 9.4775 CVE
22 jan 2026 1 CVE = 0.1049 NOK 1 NOK = 9.5325 CVE
23 jan 2026 1 CVE = 0.1047 NOK 1 NOK = 9.5481 CVE
24 jan 2026 1 CVE = 0.1048 NOK 1 NOK = 9.5403 CVE
25 jan 2026 1 CVE = 0.1048 NOK 1 NOK = 9.5403 CVE
26 jan 2026 1 CVE = 0.1053 NOK 1 NOK = 9.4998 CVE
27 jan 2026 1 CVE = 0.1051 NOK 1 NOK = 9.5129 CVE
28 jan 2026 1 CVE = 0.1045 NOK 1 NOK = 9.5727 CVE
29 jan 2026 1 CVE = 0.1038 NOK 1 NOK = 9.6362 CVE
30 jan 2026 1 CVE = 0.1035 NOK 1 NOK = 9.664 CVE
31 jan 2026 1 CVE = 0.1038 NOK 1 NOK = 9.6377 CVE

Feb 2026

DatumCVE-NOKNOK-CVE
01 feb 2026 1 CVE = 0.1037 NOK 1 NOK = 9.6399 CVE
02 feb 2026 1 CVE = 0.104 NOK 1 NOK = 9.6197 CVE
03 feb 2026 1 CVE = 0.1037 NOK 1 NOK = 9.6425 CVE
04 feb 2026 1 CVE = 0.1033 NOK 1 NOK = 9.6771 CVE
05 feb 2026 1 CVE = 0.104 NOK 1 NOK = 9.6149 CVE
06 feb 2026 1 CVE = 0.1039 NOK 1 NOK = 9.6203 CVE
07 feb 2026 1 CVE = 0.1033 NOK 1 NOK = 9.6821 CVE
08 feb 2026 1 CVE = 0.1039 NOK 1 NOK = 9.6229 CVE
09 feb 2026 1 CVE = 0.1037 NOK 1 NOK = 9.6411 CVE
10 feb 2026 1 CVE = 0.1027 NOK 1 NOK = 9.7332 CVE
11 feb 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7855 CVE
12 feb 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7894 CVE
13 feb 2026 1 CVE = 0.1026 NOK 1 NOK = 9.7448 CVE
14 feb 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7708 CVE
15 feb 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7708 CVE
16 feb 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7823 CVE
17 feb 2026 1 CVE = 0.1022 NOK 1 NOK = 9.781 CVE
18 feb 2026 1 CVE = 0.1017 NOK 1 NOK = 9.8354 CVE
19 feb 2026 1 CVE = 0.102 NOK 1 NOK = 9.8047 CVE
20 feb 2026 1 CVE = 0.1021 NOK 1 NOK = 9.7926 CVE
21 feb 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8158 CVE
22 feb 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8158 CVE
23 feb 2026 1 CVE = 0.1021 NOK 1 NOK = 9.7915 CVE
24 feb 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7759 CVE
25 feb 2026 1 CVE = 0.1025 NOK 1 NOK = 9.7557 CVE
26 feb 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7705 CVE
27 feb 2026 1 CVE = 0.1017 NOK 1 NOK = 9.834 CVE
28 feb 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8106 CVE

Mar 2026

DatumCVE-NOKNOK-CVE
01 mar 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8106 CVE
02 mar 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8624 CVE
03 mar 2026 1 CVE = 0.102 NOK 1 NOK = 9.808 CVE
04 mar 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8147 CVE
05 mar 2026 1 CVE = 0.1016 NOK 1 NOK = 9.8393 CVE
06 mar 2026 1 CVE = 0.1012 NOK 1 NOK = 9.878 CVE
07 mar 2026 1 CVE = 0.101 NOK 1 NOK = 9.8982 CVE
08 mar 2026 1 CVE = 0.101 NOK 1 NOK = 9.8982 CVE
09 mar 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8871 CVE
10 mar 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8959 CVE
11 mar 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8648 CVE
12 mar 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8705 CVE
13 mar 2026 1 CVE = 0.1012 NOK 1 NOK = 9.8793 CVE
14 mar 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8641 CVE
15 mar 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8641 CVE
16 mar 2026 1 CVE = 0.1011 NOK 1 NOK = 9.892 CVE

CVE-NOK och NOK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats