> CVE-NIO och NIO-CVE växelkurser - 2025

CVE-NIO och NIO-CVE växelkurser - 2025

CVE-NIO och NIO-CVE växelkurser

Se växelkurserna för CVE-NIO NIO-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,3608 NIO

1 NIO = 2,7714 CVE

1år 2år 3år

CVE till NIONIO till CVE

Jan 2025

Datum	CVE-NIO	NIO-CVE
01 jan 2025	1 CVE = 0.3487 NIO	1 NIO = 2.8677 CVE
02 jan 2025	1 CVE = 0.3448 NIO	1 NIO = 2.9002 CVE
03 jan 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
04 jan 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
05 jan 2025	1 CVE = 0.3436 NIO	1 NIO = 2.9101 CVE
06 jan 2025	1 CVE = 0.3478 NIO	1 NIO = 2.8754 CVE
07 jan 2025	1 CVE = 0.3475 NIO	1 NIO = 2.8775 CVE
08 jan 2025	1 CVE = 0.3437 NIO	1 NIO = 2.9095 CVE
09 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
10 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
11 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
12 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
13 jan 2025	1 CVE = 0.3403 NIO	1 NIO = 2.9388 CVE
14 jan 2025	1 CVE = 0.3423 NIO	1 NIO = 2.9217 CVE
15 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9086 CVE
16 jan 2025	1 CVE = 0.3434 NIO	1 NIO = 2.9117 CVE
17 jan 2025	1 CVE = 0.3438 NIO	1 NIO = 2.9085 CVE
18 jan 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9078 CVE
19 jan 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9078 CVE
20 jan 2025	1 CVE = 0.3439 NIO	1 NIO = 2.9079 CVE
21 jan 2025	1 CVE = 0.3455 NIO	1 NIO = 2.8941 CVE
22 jan 2025	1 CVE = 0.3455 NIO	1 NIO = 2.8945 CVE
23 jan 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8805 CVE
24 jan 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
25 jan 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
26 jan 2025	1 CVE = 0.35 NIO	1 NIO = 2.8573 CVE
27 jan 2025	1 CVE = 0.3509 NIO	1 NIO = 2.8499 CVE
28 jan 2025	1 CVE = 0.3479 NIO	1 NIO = 2.8745 CVE
29 jan 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8805 CVE
30 jan 2025	1 CVE = 0.3468 NIO	1 NIO = 2.8836 CVE
31 jan 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE

Feb 2025

Datum	CVE-NIO	NIO-CVE
01 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
02 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
03 feb 2025	1 CVE = 0.3422 NIO	1 NIO = 2.9225 CVE
04 feb 2025	1 CVE = 0.3445 NIO	1 NIO = 2.9024 CVE
05 feb 2025	1 CVE = 0.3476 NIO	1 NIO = 2.8767 CVE
06 feb 2025	1 CVE = 0.3458 NIO	1 NIO = 2.8918 CVE
07 feb 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
08 feb 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
09 feb 2025	1 CVE = 0.3465 NIO	1 NIO = 2.8858 CVE
10 feb 2025	1 CVE = 0.3444 NIO	1 NIO = 2.9032 CVE
11 feb 2025	1 CVE = 0.3444 NIO	1 NIO = 2.9032 CVE
12 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.888 CVE
13 feb 2025	1 CVE = 0.3463 NIO	1 NIO = 2.8877 CVE
14 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8624 CVE
15 feb 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8625 CVE
16 feb 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8625 CVE
17 feb 2025	1 CVE = 0.3498 NIO	1 NIO = 2.8588 CVE
18 feb 2025	1 CVE = 0.3492 NIO	1 NIO = 2.864 CVE
19 feb 2025	1 CVE = 0.3479 NIO	1 NIO = 2.8746 CVE
20 feb 2025	1 CVE = 0.3485 NIO	1 NIO = 2.8697 CVE
21 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
22 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
23 feb 2025	1 CVE = 0.3494 NIO	1 NIO = 2.8618 CVE
24 feb 2025	1 CVE = 0.3493 NIO	1 NIO = 2.8626 CVE
25 feb 2025	1 CVE = 0.3501 NIO	1 NIO = 2.8566 CVE
26 feb 2025	1 CVE = 0.3498 NIO	1 NIO = 2.8591 CVE
27 feb 2025	1 CVE = 0.3496 NIO	1 NIO = 2.8603 CVE
28 feb 2025	1 CVE = 0.3472 NIO	1 NIO = 2.8801 CVE

Mar 2025

Datum	CVE-NIO	NIO-CVE
01 mar 2025	1 CVE = 0.3443 NIO	1 NIO = 2.9047 CVE
02 mar 2025	1 CVE = 0.3448 NIO	1 NIO = 2.9006 CVE
03 mar 2025	1 CVE = 0.3481 NIO	1 NIO = 2.8725 CVE
04 mar 2025	1 CVE = 0.3519 NIO	1 NIO = 2.8418 CVE
05 mar 2025	1 CVE = 0.3564 NIO	1 NIO = 2.8058 CVE
06 mar 2025	1 CVE = 0.3604 NIO	1 NIO = 2.7746 CVE
07 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
08 mar 2025	1 CVE = 0.3616 NIO	1 NIO = 2.7657 CVE
09 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
10 mar 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7759 CVE
11 mar 2025	1 CVE = 0.364 NIO	1 NIO = 2.7475 CVE
12 mar 2025	1 CVE = 0.3638 NIO	1 NIO = 2.7485 CVE
13 mar 2025	1 CVE = 0.3623 NIO	1 NIO = 2.7601 CVE
14 mar 2025	1 CVE = 0.3641 NIO	1 NIO = 2.7468 CVE
15 mar 2025	1 CVE = 0.3637 NIO	1 NIO = 2.7498 CVE
16 mar 2025	1 CVE = 0.3628 NIO	1 NIO = 2.7564 CVE
17 mar 2025	1 CVE = 0.3639 NIO	1 NIO = 2.7484 CVE
18 mar 2025	1 CVE = 0.3642 NIO	1 NIO = 2.7461 CVE
19 mar 2025	1 CVE = 0.3641 NIO	1 NIO = 2.7467 CVE
20 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7613 CVE
21 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
22 mar 2025	1 CVE = 0.3621 NIO	1 NIO = 2.7615 CVE
23 mar 2025	1 CVE = 0.3614 NIO	1 NIO = 2.7674 CVE
24 mar 2025	1 CVE = 0.3595 NIO	1 NIO = 2.7814 CVE
25 mar 2025	1 CVE = 0.3612 NIO	1 NIO = 2.7687 CVE
26 mar 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7761 CVE
27 mar 2025	1 CVE = 0.36 NIO	1 NIO = 2.7775 CVE
28 mar 2025	1 CVE = 0.3595 NIO	1 NIO = 2.7817 CVE
29 mar 2025	1 CVE = 0.3633 NIO	1 NIO = 2.7527 CVE
30 mar 2025	1 CVE = 0.3616 NIO	1 NIO = 2.7653 CVE
31 mar 2025	1 CVE = 0.361 NIO	1 NIO = 2.7698 CVE

Apr 2025

Datum	CVE-NIO	NIO-CVE
01 apr 2025	1 CVE = 0.359 NIO	1 NIO = 2.7851 CVE
02 apr 2025	1 CVE = 0.3602 NIO	1 NIO = 2.7761 CVE
03 apr 2025	1 CVE = 0.3688 NIO	1 NIO = 2.7115 CVE
04 apr 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7168 CVE
05 apr 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7166 CVE
06 apr 2025	1 CVE = 0.3681 NIO	1 NIO = 2.7166 CVE
07 apr 2025	1 CVE = 0.3658 NIO	1 NIO = 2.7341 CVE
08 apr 2025	1 CVE = 0.3655 NIO	1 NIO = 2.7359 CVE
09 apr 2025	1 CVE = 0.3682 NIO	1 NIO = 2.7159 CVE
10 apr 2025	1 CVE = 0.3692 NIO	1 NIO = 2.7085 CVE
11 apr 2025	1 CVE = 0.3784 NIO	1 NIO = 2.6429 CVE
12 apr 2025	1 CVE = 0.3784 NIO	1 NIO = 2.643 CVE
13 apr 2025	1 CVE = 0.3774 NIO	1 NIO = 2.6495 CVE
14 apr 2025	1 CVE = 0.3783 NIO	1 NIO = 2.6438 CVE
15 apr 2025	1 CVE = 0.3786 NIO	1 NIO = 2.6411 CVE
16 apr 2025	1 CVE = 0.3793 NIO	1 NIO = 2.6367 CVE
17 apr 2025	1 CVE = 0.3791 NIO	1 NIO = 2.6379 CVE
18 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6483 CVE
19 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6486 CVE
20 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6486 CVE
21 apr 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6485 CVE
22 apr 2025	1 CVE = 0.3834 NIO	1 NIO = 2.608 CVE
23 apr 2025	1 CVE = 0.3805 NIO	1 NIO = 2.6278 CVE
24 apr 2025	1 CVE = 0.3798 NIO	1 NIO = 2.6329 CVE
25 apr 2025	1 CVE = 0.379 NIO	1 NIO = 2.6384 CVE
26 apr 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
27 apr 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
28 apr 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
29 apr 2025	1 CVE = 0.3797 NIO	1 NIO = 2.6335 CVE
30 apr 2025	1 CVE = 0.3792 NIO	1 NIO = 2.6371 CVE

May 2025

Datum	CVE-NIO	NIO-CVE
01 maj 2025	1 CVE = 0.3792 NIO	1 NIO = 2.6373 CVE
02 maj 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
03 maj 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
04 maj 2025	1 CVE = 0.3782 NIO	1 NIO = 2.6442 CVE
05 maj 2025	1 CVE = 0.3786 NIO	1 NIO = 2.6411 CVE
06 maj 2025	1 CVE = 0.378 NIO	1 NIO = 2.6454 CVE
07 maj 2025	1 CVE = 0.3794 NIO	1 NIO = 2.6359 CVE
08 maj 2025	1 CVE = 0.3767 NIO	1 NIO = 2.6544 CVE
09 maj 2025	1 CVE = 0.3753 NIO	1 NIO = 2.6645 CVE
10 maj 2025	1 CVE = 0.3712 NIO	1 NIO = 2.6936 CVE
11 maj 2025	1 CVE = 0.3742 NIO	1 NIO = 2.6722 CVE
12 maj 2025	1 CVE = 0.3698 NIO	1 NIO = 2.7045 CVE
13 maj 2025	1 CVE = 0.3706 NIO	1 NIO = 2.6986 CVE
14 maj 2025	1 CVE = 0.3748 NIO	1 NIO = 2.6679 CVE
15 maj 2025	1 CVE = 0.3738 NIO	1 NIO = 2.6752 CVE
16 maj 2025	1 CVE = 0.3737 NIO	1 NIO = 2.6757 CVE
17 maj 2025	1 CVE = 0.3737 NIO	1 NIO = 2.6757 CVE
18 maj 2025	1 CVE = 0.3737 NIO	1 NIO = 2.6757 CVE
19 maj 2025	1 CVE = 0.3764 NIO	1 NIO = 2.657 CVE
20 maj 2025	1 CVE = 0.3753 NIO	1 NIO = 2.6646 CVE
21 maj 2025	1 CVE = 0.3785 NIO	1 NIO = 2.6423 CVE
22 maj 2025	1 CVE = 0.3768 NIO	1 NIO = 2.6538 CVE
23 maj 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
24 maj 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
25 maj 2025	1 CVE = 0.3788 NIO	1 NIO = 2.6398 CVE
26 maj 2025	1 CVE = 0.3799 NIO	1 NIO = 2.6323 CVE
27 maj 2025	1 CVE = 0.3786 NIO	1 NIO = 2.641 CVE
28 maj 2025	1 CVE = 0.378 NIO	1 NIO = 2.6455 CVE
29 maj 2025	1 CVE = 0.3766 NIO	1 NIO = 2.6551 CVE
30 maj 2025	1 CVE = 0.3781 NIO	1 NIO = 2.6449 CVE
31 maj 2025	1 CVE = 0.3781 NIO	1 NIO = 2.6449 CVE

Jun 2025

Datum	CVE-NIO	NIO-CVE
01 jun 2025	1 CVE = 0.3776 NIO	1 NIO = 2.6485 CVE
02 jun 2025	1 CVE = 0.381 NIO	1 NIO = 2.6247 CVE
03 jun 2025	1 CVE = 0.381 NIO	1 NIO = 2.6246 CVE

CVE-NIO och NIO-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter