> CVE-NGN och NGN-CVE växelkurser - 2025

CVE-NGN och NGN-CVE växelkurser - 2025

CVE-NGN och NGN-CVE växelkurser

Se växelkurserna för CVE-NGN NGN-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 15,2396 NGN

1 NGN = 0,0656 CVE

1år 2år 3år

CVE till NGNNGN till CVE

Jan 2025

Datum	CVE-NGN	NGN-CVE
01 jan 2025	1 CVE = 14.6584 NGN	1 NGN = 0.0682 CVE
02 jan 2025	1 CVE = 14.486 NGN	1 NGN = 0.069 CVE
03 jan 2025	1 CVE = 14.4344 NGN	1 NGN = 0.0693 CVE
04 jan 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
05 jan 2025	1 CVE = 14.4262 NGN	1 NGN = 0.0693 CVE
06 jan 2025	1 CVE = 14.5769 NGN	1 NGN = 0.0686 CVE
07 jan 2025	1 CVE = 14.5469 NGN	1 NGN = 0.0687 CVE
08 jan 2025	1 CVE = 14.3862 NGN	1 NGN = 0.0695 CVE
09 jan 2025	1 CVE = 14.4582 NGN	1 NGN = 0.0692 CVE
10 jan 2025	1 CVE = 14.4961 NGN	1 NGN = 0.069 CVE
11 jan 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
12 jan 2025	1 CVE = 14.4313 NGN	1 NGN = 0.0693 CVE
13 jan 2025	1 CVE = 14.3344 NGN	1 NGN = 0.0698 CVE
14 jan 2025	1 CVE = 14.3999 NGN	1 NGN = 0.0694 CVE
15 jan 2025	1 CVE = 14.5215 NGN	1 NGN = 0.0689 CVE
16 jan 2025	1 CVE = 14.507 NGN	1 NGN = 0.0689 CVE
17 jan 2025	1 CVE = 14.579 NGN	1 NGN = 0.0686 CVE
18 jan 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
19 jan 2025	1 CVE = 14.5178 NGN	1 NGN = 0.0689 CVE
20 jan 2025	1 CVE = 14.5551 NGN	1 NGN = 0.0687 CVE
21 jan 2025	1 CVE = 14.5921 NGN	1 NGN = 0.0685 CVE
22 jan 2025	1 CVE = 14.6355 NGN	1 NGN = 0.0683 CVE
23 jan 2025	1 CVE = 14.686 NGN	1 NGN = 0.0681 CVE
24 jan 2025	1 CVE = 14.5931 NGN	1 NGN = 0.0685 CVE
25 jan 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
26 jan 2025	1 CVE = 14.8439 NGN	1 NGN = 0.0674 CVE
27 jan 2025	1 CVE = 14.5858 NGN	1 NGN = 0.0686 CVE
28 jan 2025	1 CVE = 14.41 NGN	1 NGN = 0.0694 CVE
29 jan 2025	1 CVE = 14.2332 NGN	1 NGN = 0.0703 CVE
30 jan 2025	1 CVE = 14.4391 NGN	1 NGN = 0.0693 CVE
31 jan 2025	1 CVE = 14.1674 NGN	1 NGN = 0.0706 CVE

Feb 2025

Datum	CVE-NGN	NGN-CVE
01 feb 2025	1 CVE = 14.1486 NGN	1 NGN = 0.0707 CVE
02 feb 2025	1 CVE = 14.1249 NGN	1 NGN = 0.0708 CVE
03 feb 2025	1 CVE = 13.9037 NGN	1 NGN = 0.0719 CVE
04 feb 2025	1 CVE = 14.0101 NGN	1 NGN = 0.0714 CVE
05 feb 2025	1 CVE = 14.1414 NGN	1 NGN = 0.0707 CVE
06 feb 2025	1 CVE = 14.1413 NGN	1 NGN = 0.0707 CVE
07 feb 2025	1 CVE = 14.1663 NGN	1 NGN = 0.0706 CVE
08 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
09 feb 2025	1 CVE = 14.0479 NGN	1 NGN = 0.0712 CVE
10 feb 2025	1 CVE = 14.0104 NGN	1 NGN = 0.0714 CVE
11 feb 2025	1 CVE = 14.0436 NGN	1 NGN = 0.0712 CVE
12 feb 2025	1 CVE = 14.221 NGN	1 NGN = 0.0703 CVE
13 feb 2025	1 CVE = 14.2231 NGN	1 NGN = 0.0703 CVE
14 feb 2025	1 CVE = 14.3801 NGN	1 NGN = 0.0695 CVE
15 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
16 feb 2025	1 CVE = 14.4246 NGN	1 NGN = 0.0693 CVE
17 feb 2025	1 CVE = 14.3541 NGN	1 NGN = 0.0697 CVE
18 feb 2025	1 CVE = 14.2753 NGN	1 NGN = 0.0701 CVE
19 feb 2025	1 CVE = 14.2575 NGN	1 NGN = 0.0701 CVE
20 feb 2025	1 CVE = 14.2712 NGN	1 NGN = 0.0701 CVE
21 feb 2025	1 CVE = 14.2621 NGN	1 NGN = 0.0701 CVE
22 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
23 feb 2025	1 CVE = 14.2583 NGN	1 NGN = 0.0701 CVE
24 feb 2025	1 CVE = 14.2283 NGN	1 NGN = 0.0703 CVE
25 feb 2025	1 CVE = 14.2821 NGN	1 NGN = 0.07 CVE
26 feb 2025	1 CVE = 14.2695 NGN	1 NGN = 0.0701 CVE
27 feb 2025	1 CVE = 14.2345 NGN	1 NGN = 0.0703 CVE
28 feb 2025	1 CVE = 14.1408 NGN	1 NGN = 0.0707 CVE

Mar 2025

Datum	CVE-NGN	NGN-CVE
01 mar 2025	1 CVE = 14.0749 NGN	1 NGN = 0.071 CVE
02 mar 2025	1 CVE = 14.1093 NGN	1 NGN = 0.0709 CVE
03 mar 2025	1 CVE = 14.2284 NGN	1 NGN = 0.0703 CVE
04 mar 2025	1 CVE = 14.3301 NGN	1 NGN = 0.0698 CVE
05 mar 2025	1 CVE = 14.5517 NGN	1 NGN = 0.0687 CVE
06 mar 2025	1 CVE = 14.7296 NGN	1 NGN = 0.0679 CVE
07 mar 2025	1 CVE = 14.8786 NGN	1 NGN = 0.0672 CVE
08 mar 2025	1 CVE = 14.853 NGN	1 NGN = 0.0673 CVE
09 mar 2025	1 CVE = 14.889 NGN	1 NGN = 0.0672 CVE
10 mar 2025	1 CVE = 14.8761 NGN	1 NGN = 0.0672 CVE
11 mar 2025	1 CVE = 15.0856 NGN	1 NGN = 0.0663 CVE
12 mar 2025	1 CVE = 15.1721 NGN	1 NGN = 0.0659 CVE
13 mar 2025	1 CVE = 15.3356 NGN	1 NGN = 0.0652 CVE
14 mar 2025	1 CVE = 15.3013 NGN	1 NGN = 0.0654 CVE
15 mar 2025	1 CVE = 15.3912 NGN	1 NGN = 0.065 CVE
16 mar 2025	1 CVE = 15.3302 NGN	1 NGN = 0.0652 CVE
17 mar 2025	1 CVE = 15.2365 NGN	1 NGN = 0.0656 CVE
18 mar 2025	1 CVE = 15.2627 NGN	1 NGN = 0.0655 CVE
19 mar 2025	1 CVE = 15.2511 NGN	1 NGN = 0.0656 CVE
20 mar 2025	1 CVE = 15.0638 NGN	1 NGN = 0.0664 CVE
21 mar 2025	1 CVE = 15.1592 NGN	1 NGN = 0.066 CVE
22 mar 2025	1 CVE = 15.2906 NGN	1 NGN = 0.0654 CVE
23 mar 2025	1 CVE = 15.1506 NGN	1 NGN = 0.066 CVE
24 mar 2025	1 CVE = 15.0767 NGN	1 NGN = 0.0663 CVE
25 mar 2025	1 CVE = 14.9734 NGN	1 NGN = 0.0668 CVE
26 mar 2025	1 CVE = 15.036 NGN	1 NGN = 0.0665 CVE
27 mar 2025	1 CVE = 15.0596 NGN	1 NGN = 0.0664 CVE
28 mar 2025	1 CVE = 15.0396 NGN	1 NGN = 0.0665 CVE
29 mar 2025	1 CVE = 15.1907 NGN	1 NGN = 0.0658 CVE
30 mar 2025	1 CVE = 15.163 NGN	1 NGN = 0.0659 CVE
31 mar 2025	1 CVE = 15.051 NGN	1 NGN = 0.0664 CVE

Apr 2025

Datum	CVE-NGN	NGN-CVE
01 apr 2025	1 CVE = 15.0241 NGN	1 NGN = 0.0666 CVE
02 apr 2025	1 CVE = 15.0479 NGN	1 NGN = 0.0665 CVE
03 apr 2025	1 CVE = 15.3864 NGN	1 NGN = 0.065 CVE
04 apr 2025	1 CVE = 15.3877 NGN	1 NGN = 0.065 CVE
05 apr 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
06 apr 2025	1 CVE = 15.2392 NGN	1 NGN = 0.0656 CVE
07 apr 2025	1 CVE = 15.4218 NGN	1 NGN = 0.0648 CVE
08 apr 2025	1 CVE = 15.6386 NGN	1 NGN = 0.0639 CVE
09 apr 2025	1 CVE = 15.7102 NGN	1 NGN = 0.0637 CVE
10 apr 2025	1 CVE = 15.7838 NGN	1 NGN = 0.0634 CVE
11 apr 2025	1 CVE = 16.4444 NGN	1 NGN = 0.0608 CVE
12 apr 2025	1 CVE = 16.4545 NGN	1 NGN = 0.0608 CVE
13 apr 2025	1 CVE = 16.481 NGN	1 NGN = 0.0607 CVE
14 apr 2025	1 CVE = 16.5219 NGN	1 NGN = 0.0605 CVE
15 apr 2025	1 CVE = 16.4889 NGN	1 NGN = 0.0606 CVE
16 apr 2025	1 CVE = 16.5386 NGN	1 NGN = 0.0605 CVE
17 apr 2025	1 CVE = 16.5267 NGN	1 NGN = 0.0605 CVE
18 apr 2025	1 CVE = 16.4766 NGN	1 NGN = 0.0607 CVE
19 apr 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
20 apr 2025	1 CVE = 16.4747 NGN	1 NGN = 0.0607 CVE
21 apr 2025	1 CVE = 16.4753 NGN	1 NGN = 0.0607 CVE
22 apr 2025	1 CVE = 16.7129 NGN	1 NGN = 0.0598 CVE
23 apr 2025	1 CVE = 16.6418 NGN	1 NGN = 0.0601 CVE
24 apr 2025	1 CVE = 16.6423 NGN	1 NGN = 0.0601 CVE
25 apr 2025	1 CVE = 16.601 NGN	1 NGN = 0.0602 CVE
26 apr 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
27 apr 2025	1 CVE = 16.5329 NGN	1 NGN = 0.0605 CVE
28 apr 2025	1 CVE = 16.5451 NGN	1 NGN = 0.0604 CVE
29 apr 2025	1 CVE = 16.5492 NGN	1 NGN = 0.0604 CVE
30 apr 2025	1 CVE = 16.522 NGN	1 NGN = 0.0605 CVE

May 2025

Datum	CVE-NGN	NGN-CVE
01 maj 2025	1 CVE = 16.5014 NGN	1 NGN = 0.0606 CVE
02 maj 2025	1 CVE = 16.4778 NGN	1 NGN = 0.0607 CVE
03 maj 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
04 maj 2025	1 CVE = 16.4414 NGN	1 NGN = 0.0608 CVE
05 maj 2025	1 CVE = 16.5226 NGN	1 NGN = 0.0605 CVE
06 maj 2025	1 CVE = 16.5061 NGN	1 NGN = 0.0606 CVE
07 maj 2025	1 CVE = 16.5712 NGN	1 NGN = 0.0603 CVE
08 maj 2025	1 CVE = 16.4997 NGN	1 NGN = 0.0606 CVE
09 maj 2025	1 CVE = 16.4299 NGN	1 NGN = 0.0609 CVE
10 maj 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
11 maj 2025	1 CVE = 16.3573 NGN	1 NGN = 0.0611 CVE
12 maj 2025	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
13 maj 2025	1 CVE = 16.1377 NGN	1 NGN = 0.062 CVE
14 maj 2025	1 CVE = 16.3142 NGN	1 NGN = 0.0613 CVE
15 maj 2025	1 CVE = 16.25 NGN	1 NGN = 0.0615 CVE
16 maj 2025	1 CVE = 16.2755 NGN	1 NGN = 0.0614 CVE
17 maj 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
18 maj 2025	1 CVE = 16.2225 NGN	1 NGN = 0.0616 CVE
19 maj 2025	1 CVE = 16.402 NGN	1 NGN = 0.061 CVE
20 maj 2025	1 CVE = 16.3241 NGN	1 NGN = 0.0613 CVE
21 maj 2025	1 CVE = 16.3852 NGN	1 NGN = 0.061 CVE
22 maj 2025	1 CVE = 16.3043 NGN	1 NGN = 0.0613 CVE
23 maj 2025	1 CVE = 16.3678 NGN	1 NGN = 0.0611 CVE
24 maj 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
25 maj 2025	1 CVE = 16.3911 NGN	1 NGN = 0.061 CVE
26 maj 2025	1 CVE = 16.34 NGN	1 NGN = 0.0612 CVE
27 maj 2025	1 CVE = 16.2961 NGN	1 NGN = 0.0614 CVE
28 maj 2025	1 CVE = 16.2964 NGN	1 NGN = 0.0614 CVE
29 maj 2025	1 CVE = 16.2744 NGN	1 NGN = 0.0614 CVE
30 maj 2025	1 CVE = 16.3304 NGN	1 NGN = 0.0612 CVE
31 maj 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE

Jun 2025

Datum	CVE-NGN	NGN-CVE
01 jun 2025	1 CVE = 16.3256 NGN	1 NGN = 0.0613 CVE
02 jun 2025	1 CVE = 16.398 NGN	1 NGN = 0.061 CVE
03 jun 2025	1 CVE = 16.4036 NGN	1 NGN = 0.061 CVE

CVE-NGN och NGN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter