> CVE-NAD och NAD-CVE växelkurser - 2025

CVE-NAD och NAD-CVE växelkurser - 2025

CVE-NAD och NAD-CVE växelkurser

Se växelkurserna för CVE-NAD NAD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1815 NAD

1 NAD = 5,5095 CVE

1år 2år 3år

CVE till NADNAD till CVE

Jan 2025

Datum	CVE-NAD	NAD-CVE
01 jan 2025	1 CVE = 0.1777 NAD	1 NAD = 5.6262 CVE
02 jan 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7014 CVE
03 jan 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
04 jan 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
05 jan 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
06 jan 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7091 CVE
07 jan 2025	1 CVE = 0.1755 NAD	1 NAD = 5.6973 CVE
08 jan 2025	1 CVE = 0.1762 NAD	1 NAD = 5.6744 CVE
09 jan 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6701 CVE
10 jan 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6314 CVE
11 jan 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
12 jan 2025	1 CVE = 0.1776 NAD	1 NAD = 5.6318 CVE
13 jan 2025	1 CVE = 0.1772 NAD	1 NAD = 5.6427 CVE
14 jan 2025	1 CVE = 0.1764 NAD	1 NAD = 5.6683 CVE
15 jan 2025	1 CVE = 0.1766 NAD	1 NAD = 5.6641 CVE
16 jan 2025	1 CVE = 0.1761 NAD	1 NAD = 5.6775 CVE
17 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7152 CVE
18 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
19 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
20 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7151 CVE
21 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
22 jan 2025	1 CVE = 0.175 NAD	1 NAD = 5.7127 CVE
23 jan 2025	1 CVE = 0.1751 NAD	1 NAD = 5.7102 CVE
24 jan 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7255 CVE
25 jan 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
26 jan 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7253 CVE
27 jan 2025	1 CVE = 0.1778 NAD	1 NAD = 5.6253 CVE
28 jan 2025	1 CVE = 0.1767 NAD	1 NAD = 5.6595 CVE
29 jan 2025	1 CVE = 0.176 NAD	1 NAD = 5.6819 CVE
30 jan 2025	1 CVE = 0.1745 NAD	1 NAD = 5.7296 CVE
31 jan 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE

Feb 2025

Datum	CVE-NAD	NAD-CVE
01 feb 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6932 CVE
02 feb 2025	1 CVE = 0.1756 NAD	1 NAD = 5.6934 CVE
03 feb 2025	1 CVE = 0.1758 NAD	1 NAD = 5.6874 CVE
04 feb 2025	1 CVE = 0.1757 NAD	1 NAD = 5.6915 CVE
05 feb 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6859 CVE
06 feb 2025	1 CVE = 0.1747 NAD	1 NAD = 5.723 CVE
07 feb 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
08 feb 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
09 feb 2025	1 CVE = 0.1736 NAD	1 NAD = 5.7616 CVE
10 feb 2025	1 CVE = 0.1725 NAD	1 NAD = 5.7975 CVE
11 feb 2025	1 CVE = 0.1729 NAD	1 NAD = 5.7836 CVE
12 feb 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7635 CVE
13 feb 2025	1 CVE = 0.1735 NAD	1 NAD = 5.7634 CVE
14 feb 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
15 feb 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
16 feb 2025	1 CVE = 0.1744 NAD	1 NAD = 5.7325 CVE
17 feb 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7069 CVE
18 feb 2025	1 CVE = 0.1748 NAD	1 NAD = 5.7212 CVE
19 feb 2025	1 CVE = 0.1749 NAD	1 NAD = 5.7175 CVE
20 feb 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6835 CVE
21 feb 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
22 feb 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
23 feb 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7421 CVE
24 feb 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7404 CVE
25 feb 2025	1 CVE = 0.1747 NAD	1 NAD = 5.7241 CVE
26 feb 2025	1 CVE = 0.1754 NAD	1 NAD = 5.7012 CVE
27 feb 2025	1 CVE = 0.1752 NAD	1 NAD = 5.7071 CVE
28 feb 2025	1 CVE = 0.1742 NAD	1 NAD = 5.7394 CVE

Mar 2025

Datum	CVE-NAD	NAD-CVE
01 mar 2025	1 CVE = 0.1753 NAD	1 NAD = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 NAD	1 NAD = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 NAD	1 NAD = 5.6367 CVE
04 mar 2025	1 CVE = 0.1773 NAD	1 NAD = 5.6415 CVE
05 mar 2025	1 CVE = 0.1784 NAD	1 NAD = 5.6056 CVE
06 mar 2025	1 CVE = 0.1796 NAD	1 NAD = 5.5686 CVE
07 mar 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
08 mar 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 NAD	1 NAD = 5.607 CVE
10 mar 2025	1 CVE = 0.1791 NAD	1 NAD = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 NAD	1 NAD = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 NAD	1 NAD = 5.4917 CVE
13 mar 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5219 CVE
14 mar 2025	1 CVE = 0.1811 NAD	1 NAD = 5.5216 CVE
15 mar 2025	1 CVE = 0.1798 NAD	1 NAD = 5.5616 CVE
16 mar 2025	1 CVE = 0.18 NAD	1 NAD = 5.5563 CVE
17 mar 2025	1 CVE = 0.1793 NAD	1 NAD = 5.5776 CVE
18 mar 2025	1 CVE = 0.179 NAD	1 NAD = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 NAD	1 NAD = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6007 CVE
22 mar 2025	1 CVE = 0.179 NAD	1 NAD = 5.5871 CVE
23 mar 2025	1 CVE = 0.1794 NAD	1 NAD = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 NAD	1 NAD = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 NAD	1 NAD = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 NAD	1 NAD = 5.5944 CVE
27 mar 2025	1 CVE = 0.1782 NAD	1 NAD = 5.6104 CVE
28 mar 2025	1 CVE = 0.1775 NAD	1 NAD = 5.6328 CVE
29 mar 2025	1 CVE = 0.1818 NAD	1 NAD = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 NAD	1 NAD = 5.5165 CVE
31 mar 2025	1 CVE = 0.18 NAD	1 NAD = 5.5565 CVE

Apr 2025

Datum	CVE-NAD	NAD-CVE
01 apr 2025	1 CVE = 0.1798 NAD	1 NAD = 5.562 CVE
02 apr 2025	1 CVE = 0.1829 NAD	1 NAD = 5.4665 CVE
03 apr 2025	1 CVE = 0.1881 NAD	1 NAD = 5.3176 CVE
04 apr 2025	1 CVE = 0.1907 NAD	1 NAD = 5.2427 CVE
05 apr 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE
06 apr 2025	1 CVE = 0.1908 NAD	1 NAD = 5.2422 CVE
07 apr 2025	1 CVE = 0.1925 NAD	1 NAD = 5.1942 CVE
08 apr 2025	1 CVE = 0.1942 NAD	1 NAD = 5.1481 CVE
09 apr 2025	1 CVE = 0.1973 NAD	1 NAD = 5.0676 CVE
10 apr 2025	1 CVE = 0.1991 NAD	1 NAD = 5.0214 CVE
11 apr 2025	1 CVE = 0.2008 NAD	1 NAD = 4.9812 CVE
12 apr 2025	1 CVE = 0.1983 NAD	1 NAD = 5.0417 CVE
13 apr 2025	1 CVE = 0.197 NAD	1 NAD = 5.0763 CVE
14 apr 2025	1 CVE = 0.1979 NAD	1 NAD = 5.0538 CVE
15 apr 2025	1 CVE = 0.1944 NAD	1 NAD = 5.1452 CVE
16 apr 2025	1 CVE = 0.1958 NAD	1 NAD = 5.1063 CVE
17 apr 2025	1 CVE = 0.1944 NAD	1 NAD = 5.1445 CVE
18 apr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1648 CVE
19 apr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1654 CVE
20 apr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1654 CVE
21 apr 2025	1 CVE = 0.1936 NAD	1 NAD = 5.1652 CVE
22 apr 2025	1 CVE = 0.1942 NAD	1 NAD = 5.1488 CVE
23 apr 2025	1 CVE = 0.192 NAD	1 NAD = 5.2071 CVE
24 apr 2025	1 CVE = 0.1926 NAD	1 NAD = 5.1924 CVE
25 apr 2025	1 CVE = 0.1944 NAD	1 NAD = 5.145 CVE
26 apr 2025	1 CVE = 0.192 NAD	1 NAD = 5.2089 CVE
27 apr 2025	1 CVE = 0.192 NAD	1 NAD = 5.2089 CVE
28 apr 2025	1 CVE = 0.1922 NAD	1 NAD = 5.203 CVE
29 apr 2025	1 CVE = 0.1915 NAD	1 NAD = 5.2225 CVE
30 apr 2025	1 CVE = 0.1919 NAD	1 NAD = 5.2115 CVE

May 2025

Datum	CVE-NAD	NAD-CVE
01 maj 2025	1 CVE = 0.1918 NAD	1 NAD = 5.2127 CVE
02 maj 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
03 maj 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
04 maj 2025	1 CVE = 0.1892 NAD	1 NAD = 5.2862 CVE
05 maj 2025	1 CVE = 0.1884 NAD	1 NAD = 5.3073 CVE
06 maj 2025	1 CVE = 0.1875 NAD	1 NAD = 5.3326 CVE
07 maj 2025	1 CVE = 0.1885 NAD	1 NAD = 5.3038 CVE
08 maj 2025	1 CVE = 0.1863 NAD	1 NAD = 5.3687 CVE
09 maj 2025	1 CVE = 0.1855 NAD	1 NAD = 5.3904 CVE
10 maj 2025	1 CVE = 0.1858 NAD	1 NAD = 5.3835 CVE
11 maj 2025	1 CVE = 0.1858 NAD	1 NAD = 5.3835 CVE
12 maj 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4288 CVE
13 maj 2025	1 CVE = 0.1846 NAD	1 NAD = 5.4185 CVE
14 maj 2025	1 CVE = 0.1857 NAD	1 NAD = 5.3836 CVE
15 maj 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4281 CVE
16 maj 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
17 maj 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
18 maj 2025	1 CVE = 0.1834 NAD	1 NAD = 5.4538 CVE
19 maj 2025	1 CVE = 0.1847 NAD	1 NAD = 5.414 CVE
20 maj 2025	1 CVE = 0.1836 NAD	1 NAD = 5.4475 CVE
21 maj 2025	1 CVE = 0.1837 NAD	1 NAD = 5.443 CVE
22 maj 2025	1 CVE = 0.1846 NAD	1 NAD = 5.416 CVE
23 maj 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4278 CVE
24 maj 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4277 CVE
25 maj 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4277 CVE
26 maj 2025	1 CVE = 0.1844 NAD	1 NAD = 5.4234 CVE
27 maj 2025	1 CVE = 0.1841 NAD	1 NAD = 5.4308 CVE
28 maj 2025	1 CVE = 0.1839 NAD	1 NAD = 5.4378 CVE
29 maj 2025	1 CVE = 0.1827 NAD	1 NAD = 5.4722 CVE
30 maj 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE
31 maj 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE

Jun 2025

Datum	CVE-NAD	NAD-CVE
01 jun 2025	1 CVE = 0.184 NAD	1 NAD = 5.4356 CVE
02 jun 2025	1 CVE = 0.1857 NAD	1 NAD = 5.3848 CVE
03 jun 2025	1 CVE = 0.1851 NAD	1 NAD = 5.4011 CVE
04 jun 2025	1 CVE = 0.1842 NAD	1 NAD = 5.4301 CVE

CVE-NAD och NAD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter