> CVE-MYR och MYR-CVE växelkurser - 2025

CVE-MYR och MYR-CVE växelkurser - 2025

CVE-MYR och MYR-CVE växelkurser

Se växelkurserna för CVE-MYR MYR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0432 MYR

1 MYR = 23,1609 CVE

1år 2år 3år

CVE till MYRMYR till CVE

Jan 2025

Datum	CVE-MYR	MYR-CVE
01 jan 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6212 CVE
02 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8314 CVE
03 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.808 CVE
04 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
05 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
06 jan 2025	1 CVE = 0.0426 MYR	1 MYR = 23.4761 CVE
07 jan 2025	1 CVE = 0.0424 MYR	1 MYR = 23.6063 CVE
08 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8083 CVE
09 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
10 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8023 CVE
11 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
12 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
13 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9876 CVE
14 jan 2025	1 CVE = 0.0418 MYR	1 MYR = 23.8967 CVE
15 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
16 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8143 CVE
17 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7531 CVE
18 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
19 jan 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
20 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.8154 CVE
21 jan 2025	1 CVE = 0.042 MYR	1 MYR = 23.7971 CVE
22 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8777 CVE
23 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8635 CVE
24 jan 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0292 CVE
25 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
26 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
27 jan 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9545 CVE
28 jan 2025	1 CVE = 0.0415 MYR	1 MYR = 24.1011 CVE
29 jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
30 jan 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1575 CVE
31 jan 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE

Feb 2025

Datum	CVE-MYR	MYR-CVE
01 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE
02 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8848 CVE
03 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0226 CVE
04 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0348 CVE
05 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9483 CVE
06 feb 2025	1 CVE = 0.0417 MYR	1 MYR = 24.0001 CVE
07 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9345 CVE
08 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
09 feb 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
10 feb 2025	1 CVE = 0.0418 MYR	1 MYR = 23.922 CVE
11 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8936 CVE
12 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
13 feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.7977 CVE
14 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7602 CVE
15 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
16 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
17 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7258 CVE
18 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.725 CVE
19 feb 2025	1 CVE = 0.042 MYR	1 MYR = 23.8051 CVE
20 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7672 CVE
21 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8484 CVE
22 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
23 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
24 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
25 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.751 CVE
26 feb 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7714 CVE
27 feb 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6744 CVE
28 feb 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8448 CVE

Mar 2025

Datum	CVE-MYR	MYR-CVE
01 mar 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9216 CVE
02 mar 2025	1 CVE = 0.042 MYR	1 MYR = 23.8063 CVE
03 mar 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6249 CVE
04 mar 2025	1 CVE = 0.0427 MYR	1 MYR = 23.4124 CVE
05 mar 2025	1 CVE = 0.043 MYR	1 MYR = 23.2771 CVE
06 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0625 CVE
07 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0311 CVE
08 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0212 CVE
09 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0498 CVE
10 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0277 CVE
11 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8696 CVE
12 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8466 CVE
13 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8833 CVE
14 mar 2025	1 CVE = 0.0439 MYR	1 MYR = 22.802 CVE
15 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7037 CVE
16 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7039 CVE
17 mar 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7612 CVE
18 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7121 CVE
19 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7374 CVE
20 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.9053 CVE
21 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9589 CVE
22 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9186 CVE
23 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9294 CVE
24 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0417 CVE
25 mar 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9764 CVE
26 mar 2025	1 CVE = 0.0433 MYR	1 MYR = 23.079 CVE
27 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0538 CVE
28 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.066 CVE
29 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8303 CVE
30 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8254 CVE
31 mar 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9828 CVE

Apr 2025

Datum	CVE-MYR	MYR-CVE
01 apr 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0344 CVE
02 apr 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9262 CVE
03 apr 2025	1 CVE = 0.0446 MYR	1 MYR = 22.402 CVE
04 apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4801 CVE
05 apr 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
06 apr 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
07 apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.47 CVE
08 apr 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5028 CVE
09 apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2116 CVE
10 apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1417 CVE
11 apr 2025	1 CVE = 0.0459 MYR	1 MYR = 21.7666 CVE
12 apr 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9468 CVE
13 apr 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9359 CVE
14 apr 2025	1 CVE = 0.0457 MYR	1 MYR = 21.888 CVE
15 apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0474 CVE
16 apr 2025	1 CVE = 0.0455 MYR	1 MYR = 21.9877 CVE
17 apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0101 CVE
18 apr 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0971 CVE
19 apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
20 apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
21 apr 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0988 CVE
22 apr 2025	1 CVE = 0.0458 MYR	1 MYR = 21.8543 CVE
23 apr 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0206 CVE
24 apr 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1424 CVE
25 apr 2025	1 CVE = 0.0451 MYR	1 MYR = 22.1975 CVE
26 apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
27 apr 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
28 apr 2025	1 CVE = 0.0449 MYR	1 MYR = 22.2715 CVE
29 apr 2025	1 CVE = 0.0447 MYR	1 MYR = 22.3868 CVE
30 apr 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4836 CVE

May 2025

Datum	CVE-MYR	MYR-CVE
01 maj 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5615 CVE
02 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.84 CVE
03 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
04 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
05 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8255 CVE
06 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9972 CVE
07 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8848 CVE
08 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7957 CVE
09 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8092 CVE
10 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
11 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
12 maj 2025	1 CVE = 0.0433 MYR	1 MYR = 23.1151 CVE
13 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9622 CVE
14 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9147 CVE
15 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 23.0031 CVE
16 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.907 CVE
17 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
18 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
19 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7864 CVE
20 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7993 CVE
21 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7657 CVE
22 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8157 CVE
23 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9701 CVE
24 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
25 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
26 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9594 CVE
27 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9278 CVE
28 maj 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0496 CVE
29 maj 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0292 CVE
30 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
31 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE

Jun 2025

Datum	CVE-MYR	MYR-CVE
01 jun 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
02 jun 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6773 CVE
03 jun 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6773 CVE

CVE-MYR och MYR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter