> CVE-MXN och MXN-CVE växelkurser - 2025

CVE-MXN och MXN-CVE växelkurser - 2025

CVE-MXN och MXN-CVE växelkurser

Se växelkurserna för CVE-MXN MXN-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1975 MXN

1 MXN = 5,0638 CVE

1år 2år 3år

CVE till MXNMXN till CVE

Jan 2025

Datum	CVE-MXN	MXN-CVE
01 jan 2025	1 CVE = 0.198 MXN	1 MXN = 5.0515 CVE
02 jan 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1459 CVE
03 jan 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1903 CVE
04 jan 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
05 jan 2025	1 CVE = 0.193 MXN	1 MXN = 5.1815 CVE
06 jan 2025	1 CVE = 0.1919 MXN	1 MXN = 5.2112 CVE
07 jan 2025	1 CVE = 0.192 MXN	1 MXN = 5.2091 CVE
08 jan 2025	1 CVE = 0.1908 MXN	1 MXN = 5.2418 CVE
09 jan 2025	1 CVE = 0.191 MXN	1 MXN = 5.2351 CVE
10 jan 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2169 CVE
11 jan 2025	1 CVE = 0.1927 MXN	1 MXN = 5.189 CVE
12 jan 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1895 CVE
13 jan 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2051 CVE
14 jan 2025	1 CVE = 0.1917 MXN	1 MXN = 5.2157 CVE
15 jan 2025	1 CVE = 0.1914 MXN	1 MXN = 5.2248 CVE
16 jan 2025	1 CVE = 0.192 MXN	1 MXN = 5.2092 CVE
17 jan 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1477 CVE
18 jan 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1485 CVE
19 jan 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1463 CVE
20 jan 2025	1 CVE = 0.194 MXN	1 MXN = 5.156 CVE
21 jan 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1423 CVE
22 jan 2025	1 CVE = 0.1942 MXN	1 MXN = 5.1488 CVE
23 jan 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1828 CVE
24 jan 2025	1 CVE = 0.1926 MXN	1 MXN = 5.1911 CVE
25 jan 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1768 CVE
26 jan 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1779 CVE
27 jan 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1197 CVE
28 jan 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1207 CVE
29 jan 2025	1 CVE = 0.1934 MXN	1 MXN = 5.171 CVE
30 jan 2025	1 CVE = 0.1934 MXN	1 MXN = 5.1698 CVE
31 jan 2025	1 CVE = 0.195 MXN	1 MXN = 5.1291 CVE

Feb 2025

Datum	CVE-MXN	MXN-CVE
01 feb 2025	1 CVE = 0.1947 MXN	1 MXN = 5.1361 CVE
02 feb 2025	1 CVE = 0.1943 MXN	1 MXN = 5.1458 CVE
03 feb 2025	1 CVE = 0.1949 MXN	1 MXN = 5.1305 CVE
04 feb 2025	1 CVE = 0.1915 MXN	1 MXN = 5.2206 CVE
05 feb 2025	1 CVE = 0.1944 MXN	1 MXN = 5.1448 CVE
06 feb 2025	1 CVE = 0.1936 MXN	1 MXN = 5.1645 CVE
07 feb 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1781 CVE
08 feb 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
09 feb 2025	1 CVE = 0.1927 MXN	1 MXN = 5.1886 CVE
10 feb 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1954 CVE
11 feb 2025	1 CVE = 0.193 MXN	1 MXN = 5.1816 CVE
12 feb 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1751 CVE
13 feb 2025	1 CVE = 0.1946 MXN	1 MXN = 5.1385 CVE
14 feb 2025	1 CVE = 0.1932 MXN	1 MXN = 5.1767 CVE
15 feb 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
16 feb 2025	1 CVE = 0.1933 MXN	1 MXN = 5.1735 CVE
17 feb 2025	1 CVE = 0.1938 MXN	1 MXN = 5.161 CVE
18 feb 2025	1 CVE = 0.1923 MXN	1 MXN = 5.2005 CVE
19 feb 2025	1 CVE = 0.1921 MXN	1 MXN = 5.2043 CVE
20 feb 2025	1 CVE = 0.1929 MXN	1 MXN = 5.1836 CVE
21 feb 2025	1 CVE = 0.1931 MXN	1 MXN = 5.1799 CVE
22 feb 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
23 feb 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1561 CVE
24 feb 2025	1 CVE = 0.1939 MXN	1 MXN = 5.1577 CVE
25 feb 2025	1 CVE = 0.1953 MXN	1 MXN = 5.1198 CVE
26 feb 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1417 CVE
27 feb 2025	1 CVE = 0.1941 MXN	1 MXN = 5.1515 CVE
28 feb 2025	1 CVE = 0.1923 MXN	1 MXN = 5.1995 CVE

Mar 2025

Datum	CVE-MXN	MXN-CVE
01 mar 2025	1 CVE = 0.1925 MXN	1 MXN = 5.1958 CVE
02 mar 2025	1 CVE = 0.1935 MXN	1 MXN = 5.1689 CVE
03 mar 2025	1 CVE = 0.1945 MXN	1 MXN = 5.1408 CVE
04 mar 2025	1 CVE = 0.1979 MXN	1 MXN = 5.0536 CVE
05 mar 2025	1 CVE = 0.1995 MXN	1 MXN = 5.0135 CVE
06 mar 2025	1 CVE = 0.1999 MXN	1 MXN = 5.0023 CVE
07 mar 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0113 CVE
08 mar 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0222 CVE
09 mar 2025	1 CVE = 0.1992 MXN	1 MXN = 5.0206 CVE
10 mar 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0343 CVE
11 mar 2025	1 CVE = 0.2012 MXN	1 MXN = 4.9713 CVE
12 mar 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0047 CVE
13 mar 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0358 CVE
14 mar 2025	1 CVE = 0.1976 MXN	1 MXN = 5.062 CVE
15 mar 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0655 CVE
16 mar 2025	1 CVE = 0.1975 MXN	1 MXN = 5.0641 CVE
17 mar 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0809 CVE
18 mar 2025	1 CVE = 0.1989 MXN	1 MXN = 5.027 CVE
19 mar 2025	1 CVE = 0.1974 MXN	1 MXN = 5.0659 CVE
20 mar 2025	1 CVE = 0.1991 MXN	1 MXN = 5.0223 CVE
21 mar 2025	1 CVE = 0.1993 MXN	1 MXN = 5.0187 CVE
22 mar 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0086 CVE
23 mar 2025	1 CVE = 0.1996 MXN	1 MXN = 5.0093 CVE
24 mar 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0477 CVE
25 mar 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0844 CVE
26 mar 2025	1 CVE = 0.1963 MXN	1 MXN = 5.0941 CVE
27 mar 2025	1 CVE = 0.1986 MXN	1 MXN = 5.0359 CVE
28 mar 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0367 CVE
29 mar 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
30 mar 2025	1 CVE = 0.2011 MXN	1 MXN = 4.9738 CVE
31 mar 2025	1 CVE = 0.2002 MXN	1 MXN = 4.9948 CVE

Apr 2025

Datum	CVE-MXN	MXN-CVE
01 apr 2025	1 CVE = 0.2009 MXN	1 MXN = 4.9786 CVE
02 apr 2025	1 CVE = 0.1994 MXN	1 MXN = 5.0162 CVE
03 apr 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9653 CVE
04 apr 2025	1 CVE = 0.2041 MXN	1 MXN = 4.8984 CVE
05 apr 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
06 apr 2025	1 CVE = 0.2032 MXN	1 MXN = 4.9217 CVE
07 apr 2025	1 CVE = 0.2051 MXN	1 MXN = 4.8756 CVE
08 apr 2025	1 CVE = 0.2039 MXN	1 MXN = 4.9051 CVE
09 apr 2025	1 CVE = 0.2098 MXN	1 MXN = 4.7662 CVE
10 apr 2025	1 CVE = 0.2048 MXN	1 MXN = 4.8838 CVE
11 apr 2025	1 CVE = 0.2094 MXN	1 MXN = 4.7757 CVE
12 apr 2025	1 CVE = 0.2092 MXN	1 MXN = 4.7797 CVE
13 apr 2025	1 CVE = 0.2093 MXN	1 MXN = 4.7772 CVE
14 apr 2025	1 CVE = 0.2083 MXN	1 MXN = 4.8017 CVE
15 apr 2025	1 CVE = 0.206 MXN	1 MXN = 4.854 CVE
16 apr 2025	1 CVE = 0.2066 MXN	1 MXN = 4.8398 CVE
17 apr 2025	1 CVE = 0.2055 MXN	1 MXN = 4.8667 CVE
18 apr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
19 apr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9389 CVE
20 apr 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9395 CVE
21 apr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.9393 CVE
22 apr 2025	1 CVE = 0.2045 MXN	1 MXN = 4.889 CVE
23 apr 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9435 CVE
24 apr 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9406 CVE
25 apr 2025	1 CVE = 0.2024 MXN	1 MXN = 4.9413 CVE
26 apr 2025	1 CVE = 0.2004 MXN	1 MXN = 4.989 CVE
27 apr 2025	1 CVE = 0.2004 MXN	1 MXN = 4.9888 CVE
28 apr 2025	1 CVE = 0.2008 MXN	1 MXN = 4.98 CVE
29 apr 2025	1 CVE = 0.2025 MXN	1 MXN = 4.938 CVE
30 apr 2025	1 CVE = 0.2014 MXN	1 MXN = 4.9648 CVE

May 2025

Datum	CVE-MXN	MXN-CVE
01 maj 2025	1 CVE = 0.2015 MXN	1 MXN = 4.9628 CVE
02 maj 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9443 CVE
03 maj 2025	1 CVE = 0.2007 MXN	1 MXN = 4.9815 CVE
04 maj 2025	1 CVE = 0.2008 MXN	1 MXN = 4.9808 CVE
05 maj 2025	1 CVE = 0.2018 MXN	1 MXN = 4.9543 CVE
06 maj 2025	1 CVE = 0.2026 MXN	1 MXN = 4.9358 CVE
07 maj 2025	1 CVE = 0.2023 MXN	1 MXN = 4.9421 CVE
08 maj 2025	1 CVE = 0.2006 MXN	1 MXN = 4.985 CVE
09 maj 2025	1 CVE = 0.199 MXN	1 MXN = 5.0245 CVE
10 maj 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
11 maj 2025	1 CVE = 0.1978 MXN	1 MXN = 5.0545 CVE
12 maj 2025	1 CVE = 0.1967 MXN	1 MXN = 5.0829 CVE
13 maj 2025	1 CVE = 0.197 MXN	1 MXN = 5.0755 CVE
14 maj 2025	1 CVE = 0.197 MXN	1 MXN = 5.0764 CVE
15 maj 2025	1 CVE = 0.1963 MXN	1 MXN = 5.094 CVE
16 maj 2025	1 CVE = 0.1976 MXN	1 MXN = 5.0598 CVE
17 maj 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0741 CVE
18 maj 2025	1 CVE = 0.1971 MXN	1 MXN = 5.0724 CVE
19 maj 2025	1 CVE = 0.1989 MXN	1 MXN = 5.0279 CVE
20 maj 2025	1 CVE = 0.1968 MXN	1 MXN = 5.0817 CVE
21 maj 2025	1 CVE = 0.1983 MXN	1 MXN = 5.042 CVE
22 maj 2025	1 CVE = 0.1987 MXN	1 MXN = 5.0335 CVE
23 maj 2025	1 CVE = 0.1983 MXN	1 MXN = 5.0426 CVE
24 maj 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0408 CVE
25 maj 2025	1 CVE = 0.1984 MXN	1 MXN = 5.0402 CVE
26 maj 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0461 CVE
27 maj 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0486 CVE
28 maj 2025	1 CVE = 0.1981 MXN	1 MXN = 5.0475 CVE
29 maj 2025	1 CVE = 0.1985 MXN	1 MXN = 5.0365 CVE
30 maj 2025	1 CVE = 0.1982 MXN	1 MXN = 5.0452 CVE
31 maj 2025	1 CVE = 0.1998 MXN	1 MXN = 5.0053 CVE

Jun 2025

Datum	CVE-MXN	MXN-CVE
01 jun 2025	1 CVE = 0.1997 MXN	1 MXN = 5.0069 CVE

CVE-MXN och MXN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter