currencystats247.com

CurrencyStats247 > Växelkurser > CVE-MXN och MXN-CVE växelkurser - 2025

CVE-MXN och MXN-CVE växelkurser - 2025

CVE-MXN och MXN-CVE växelkurser

Se växelkurserna för CVE-MXN MXN-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,1952 MXN
1 MXN = 5,1221 CVE

Jan 2025

DatumCVE-MXNMXN-CVE
01 jan 2025 1 CVE = 0.198 MXN 1 MXN = 5.0515 CVE
02 jan 2025 1 CVE = 0.1943 MXN 1 MXN = 5.1459 CVE
03 jan 2025 1 CVE = 0.1927 MXN 1 MXN = 5.1903 CVE
04 jan 2025 1 CVE = 0.193 MXN 1 MXN = 5.1816 CVE
05 jan 2025 1 CVE = 0.193 MXN 1 MXN = 5.1815 CVE
06 jan 2025 1 CVE = 0.1919 MXN 1 MXN = 5.2112 CVE
07 jan 2025 1 CVE = 0.192 MXN 1 MXN = 5.2091 CVE
08 jan 2025 1 CVE = 0.1908 MXN 1 MXN = 5.2418 CVE
09 jan 2025 1 CVE = 0.191 MXN 1 MXN = 5.2351 CVE
10 jan 2025 1 CVE = 0.1917 MXN 1 MXN = 5.2169 CVE
11 jan 2025 1 CVE = 0.1927 MXN 1 MXN = 5.189 CVE
12 jan 2025 1 CVE = 0.1927 MXN 1 MXN = 5.1895 CVE
13 jan 2025 1 CVE = 0.1921 MXN 1 MXN = 5.2051 CVE
14 jan 2025 1 CVE = 0.1917 MXN 1 MXN = 5.2157 CVE
15 jan 2025 1 CVE = 0.1914 MXN 1 MXN = 5.2248 CVE
16 jan 2025 1 CVE = 0.192 MXN 1 MXN = 5.2092 CVE
17 jan 2025 1 CVE = 0.1943 MXN 1 MXN = 5.1477 CVE
18 jan 2025 1 CVE = 0.1942 MXN 1 MXN = 5.1485 CVE
19 jan 2025 1 CVE = 0.1943 MXN 1 MXN = 5.1463 CVE
20 jan 2025 1 CVE = 0.194 MXN 1 MXN = 5.156 CVE
21 jan 2025 1 CVE = 0.1945 MXN 1 MXN = 5.1423 CVE
22 jan 2025 1 CVE = 0.1942 MXN 1 MXN = 5.1488 CVE
23 jan 2025 1 CVE = 0.1929 MXN 1 MXN = 5.1828 CVE
24 jan 2025 1 CVE = 0.1926 MXN 1 MXN = 5.1911 CVE
25 jan 2025 1 CVE = 0.1932 MXN 1 MXN = 5.1768 CVE
26 jan 2025 1 CVE = 0.1931 MXN 1 MXN = 5.1779 CVE
27 jan 2025 1 CVE = 0.1953 MXN 1 MXN = 5.1197 CVE
28 jan 2025 1 CVE = 0.1953 MXN 1 MXN = 5.1207 CVE
29 jan 2025 1 CVE = 0.1934 MXN 1 MXN = 5.171 CVE
30 jan 2025 1 CVE = 0.1934 MXN 1 MXN = 5.1698 CVE
31 jan 2025 1 CVE = 0.195 MXN 1 MXN = 5.1291 CVE

Feb 2025

DatumCVE-MXNMXN-CVE
01 feb 2025 1 CVE = 0.1947 MXN 1 MXN = 5.1361 CVE
02 feb 2025 1 CVE = 0.1943 MXN 1 MXN = 5.1458 CVE
03 feb 2025 1 CVE = 0.1949 MXN 1 MXN = 5.1305 CVE
04 feb 2025 1 CVE = 0.1915 MXN 1 MXN = 5.2206 CVE
05 feb 2025 1 CVE = 0.1944 MXN 1 MXN = 5.1448 CVE
06 feb 2025 1 CVE = 0.1936 MXN 1 MXN = 5.1645 CVE
07 feb 2025 1 CVE = 0.1931 MXN 1 MXN = 5.1781 CVE
08 feb 2025 1 CVE = 0.1927 MXN 1 MXN = 5.1886 CVE
09 feb 2025 1 CVE = 0.1927 MXN 1 MXN = 5.1886 CVE
10 feb 2025 1 CVE = 0.1925 MXN 1 MXN = 5.1954 CVE
11 feb 2025 1 CVE = 0.193 MXN 1 MXN = 5.1816 CVE
12 feb 2025 1 CVE = 0.1932 MXN 1 MXN = 5.1751 CVE
13 feb 2025 1 CVE = 0.1946 MXN 1 MXN = 5.1385 CVE
14 feb 2025 1 CVE = 0.1932 MXN 1 MXN = 5.1767 CVE
15 feb 2025 1 CVE = 0.1933 MXN 1 MXN = 5.1735 CVE
16 feb 2025 1 CVE = 0.1933 MXN 1 MXN = 5.1735 CVE
17 feb 2025 1 CVE = 0.1938 MXN 1 MXN = 5.161 CVE
18 feb 2025 1 CVE = 0.1923 MXN 1 MXN = 5.2005 CVE
19 feb 2025 1 CVE = 0.1921 MXN 1 MXN = 5.2043 CVE
20 feb 2025 1 CVE = 0.1929 MXN 1 MXN = 5.1836 CVE
21 feb 2025 1 CVE = 0.1931 MXN 1 MXN = 5.1799 CVE
22 feb 2025 1 CVE = 0.1939 MXN 1 MXN = 5.1561 CVE
23 feb 2025 1 CVE = 0.1939 MXN 1 MXN = 5.1561 CVE
24 feb 2025 1 CVE = 0.1939 MXN 1 MXN = 5.1577 CVE
25 feb 2025 1 CVE = 0.1953 MXN 1 MXN = 5.1198 CVE
26 feb 2025 1 CVE = 0.1945 MXN 1 MXN = 5.1417 CVE
27 feb 2025 1 CVE = 0.1941 MXN 1 MXN = 5.1515 CVE
28 feb 2025 1 CVE = 0.1923 MXN 1 MXN = 5.1995 CVE

Mar 2025

DatumCVE-MXNMXN-CVE
01 mar 2025 1 CVE = 0.1925 MXN 1 MXN = 5.1958 CVE
02 mar 2025 1 CVE = 0.1935 MXN 1 MXN = 5.1689 CVE
03 mar 2025 1 CVE = 0.1945 MXN 1 MXN = 5.1408 CVE
04 mar 2025 1 CVE = 0.1979 MXN 1 MXN = 5.0536 CVE
05 mar 2025 1 CVE = 0.1995 MXN 1 MXN = 5.0135 CVE
06 mar 2025 1 CVE = 0.1999 MXN 1 MXN = 5.0023 CVE
07 mar 2025 1 CVE = 0.1996 MXN 1 MXN = 5.0113 CVE
08 mar 2025 1 CVE = 0.1991 MXN 1 MXN = 5.0222 CVE
09 mar 2025 1 CVE = 0.1992 MXN 1 MXN = 5.0206 CVE
10 mar 2025 1 CVE = 0.1986 MXN 1 MXN = 5.0343 CVE
11 mar 2025 1 CVE = 0.2012 MXN 1 MXN = 4.9713 CVE
12 mar 2025 1 CVE = 0.1998 MXN 1 MXN = 5.0047 CVE
13 mar 2025 1 CVE = 0.1986 MXN 1 MXN = 5.0358 CVE
14 mar 2025 1 CVE = 0.1976 MXN 1 MXN = 5.062 CVE
15 mar 2025 1 CVE = 0.1974 MXN 1 MXN = 5.0655 CVE
16 mar 2025 1 CVE = 0.1975 MXN 1 MXN = 5.0641 CVE
17 mar 2025 1 CVE = 0.1968 MXN 1 MXN = 5.0809 CVE
18 mar 2025 1 CVE = 0.1989 MXN 1 MXN = 5.027 CVE
19 mar 2025 1 CVE = 0.1974 MXN 1 MXN = 5.0659 CVE
20 mar 2025 1 CVE = 0.1991 MXN 1 MXN = 5.0223 CVE
21 mar 2025 1 CVE = 0.1993 MXN 1 MXN = 5.0187 CVE
22 mar 2025 1 CVE = 0.1997 MXN 1 MXN = 5.0086 CVE
23 mar 2025 1 CVE = 0.1996 MXN 1 MXN = 5.0093 CVE
24 mar 2025 1 CVE = 0.1981 MXN 1 MXN = 5.0477 CVE
25 mar 2025 1 CVE = 0.1967 MXN 1 MXN = 5.0844 CVE
26 mar 2025 1 CVE = 0.1963 MXN 1 MXN = 5.0941 CVE
27 mar 2025 1 CVE = 0.1986 MXN 1 MXN = 5.0359 CVE
28 mar 2025 1 CVE = 0.1985 MXN 1 MXN = 5.0367 CVE
29 mar 2025 1 CVE = 0.2011 MXN 1 MXN = 4.9738 CVE
30 mar 2025 1 CVE = 0.2011 MXN 1 MXN = 4.9738 CVE
31 mar 2025 1 CVE = 0.2002 MXN 1 MXN = 4.9948 CVE

Apr 2025

DatumCVE-MXNMXN-CVE
01 apr 2025 1 CVE = 0.2009 MXN 1 MXN = 4.9786 CVE
02 apr 2025 1 CVE = 0.1994 MXN 1 MXN = 5.0162 CVE
03 apr 2025 1 CVE = 0.2014 MXN 1 MXN = 4.9653 CVE
04 apr 2025 1 CVE = 0.2003 MXN 1 MXN = 4.9923 CVE

CVE-MXN och MXN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats