currencystats247.com

CurrencyStats247 > Växelkurser > CVE-MWK och MWK-CVE växelkurser - 2026

CVE-MWK och MWK-CVE växelkurser - 2026

CVE-MWK och MWK-CVE växelkurser

Se växelkurserna för CVE-MWK MWK-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 18,4464 MWK
1 MWK = 0,0542 CVE

Jan 2026

DatumCVE-MWKMWK-CVE
01 jan 2026 1 CVE = 18.4735 MWK 1 MWK = 0.0541 CVE
02 jan 2026 1 CVE = 18.4381 MWK 1 MWK = 0.0542 CVE
03 jan 2026 1 CVE = 18.4381 MWK 1 MWK = 0.0542 CVE
04 jan 2026 1 CVE = 18.4381 MWK 1 MWK = 0.0542 CVE
05 jan 2026 1 CVE = 18.3701 MWK 1 MWK = 0.0544 CVE
06 jan 2026 1 CVE = 18.4095 MWK 1 MWK = 0.0543 CVE
07 jan 2026 1 CVE = 18.3822 MWK 1 MWK = 0.0544 CVE
08 jan 2026 1 CVE = 18.3639 MWK 1 MWK = 0.0545 CVE
09 jan 2026 1 CVE = 18.3141 MWK 1 MWK = 0.0546 CVE
10 jan 2026 1 CVE = 18.2451 MWK 1 MWK = 0.0548 CVE
11 jan 2026 1 CVE = 18.2283 MWK 1 MWK = 0.0549 CVE
12 jan 2026 1 CVE = 18.3663 MWK 1 MWK = 0.0544 CVE
13 jan 2026 1 CVE = 18.3508 MWK 1 MWK = 0.0545 CVE
14 jan 2026 1 CVE = 18.3194 MWK 1 MWK = 0.0546 CVE
15 jan 2026 1 CVE = 18.2866 MWK 1 MWK = 0.0547 CVE
16 jan 2026 1 CVE = 18.2733 MWK 1 MWK = 0.0547 CVE
17 jan 2026 1 CVE = 18.2733 MWK 1 MWK = 0.0547 CVE
18 jan 2026 1 CVE = 18.2733 MWK 1 MWK = 0.0547 CVE
19 jan 2026 1 CVE = 18.287 MWK 1 MWK = 0.0547 CVE
20 jan 2026 1 CVE = 18.4538 MWK 1 MWK = 0.0542 CVE
21 jan 2026 1 CVE = 18.4221 MWK 1 MWK = 0.0543 CVE
22 jan 2026 1 CVE = 18.4018 MWK 1 MWK = 0.0543 CVE
23 jan 2026 1 CVE = 18.4584 MWK 1 MWK = 0.0542 CVE
24 jan 2026 1 CVE = 18.4583 MWK 1 MWK = 0.0542 CVE
25 jan 2026 1 CVE = 18.4583 MWK 1 MWK = 0.0542 CVE
26 jan 2026 1 CVE = 18.6443 MWK 1 MWK = 0.0536 CVE
27 jan 2026 1 CVE = 18.7063 MWK 1 MWK = 0.0535 CVE
28 jan 2026 1 CVE = 18.8213 MWK 1 MWK = 0.0531 CVE
29 jan 2026 1 CVE = 18.8209 MWK 1 MWK = 0.0531 CVE
30 jan 2026 1 CVE = 18.7913 MWK 1 MWK = 0.0532 CVE
31 jan 2026 1 CVE = 18.6786 MWK 1 MWK = 0.0535 CVE

Feb 2026

DatumCVE-MWKMWK-CVE
01 feb 2026 1 CVE = 18.7911 MWK 1 MWK = 0.0532 CVE
02 feb 2026 1 CVE = 18.6579 MWK 1 MWK = 0.0536 CVE
03 feb 2026 1 CVE = 18.5368 MWK 1 MWK = 0.0539 CVE
04 feb 2026 1 CVE = 18.5701 MWK 1 MWK = 0.0539 CVE
05 feb 2026 1 CVE = 18.5462 MWK 1 MWK = 0.0539 CVE
06 feb 2026 1 CVE = 18.5408 MWK 1 MWK = 0.0539 CVE
07 feb 2026 1 CVE = 18.5132 MWK 1 MWK = 0.054 CVE
08 feb 2026 1 CVE = 18.5408 MWK 1 MWK = 0.0539 CVE
09 feb 2026 1 CVE = 18.6653 MWK 1 MWK = 0.0536 CVE
10 feb 2026 1 CVE = 18.7194 MWK 1 MWK = 0.0534 CVE
11 feb 2026 1 CVE = 18.7266 MWK 1 MWK = 0.0534 CVE
12 feb 2026 1 CVE = 18.6902 MWK 1 MWK = 0.0535 CVE
13 feb 2026 1 CVE = 18.6508 MWK 1 MWK = 0.0536 CVE
14 feb 2026 1 CVE = 18.6496 MWK 1 MWK = 0.0536 CVE
15 feb 2026 1 CVE = 18.6496 MWK 1 MWK = 0.0536 CVE
16 feb 2026 1 CVE = 18.6532 MWK 1 MWK = 0.0536 CVE
17 feb 2026 1 CVE = 18.6047 MWK 1 MWK = 0.0537 CVE
18 feb 2026 1 CVE = 18.6106 MWK 1 MWK = 0.0537 CVE
19 feb 2026 1 CVE = 18.526 MWK 1 MWK = 0.054 CVE
20 feb 2026 1 CVE = 18.5049 MWK 1 MWK = 0.054 CVE
21 feb 2026 1 CVE = 18.5054 MWK 1 MWK = 0.054 CVE
22 feb 2026 1 CVE = 18.5054 MWK 1 MWK = 0.054 CVE
23 feb 2026 1 CVE = 18.506 MWK 1 MWK = 0.054 CVE
24 feb 2026 1 CVE = 18.5279 MWK 1 MWK = 0.054 CVE
25 feb 2026 1 CVE = 18.5168 MWK 1 MWK = 0.054 CVE
26 feb 2026 1 CVE = 18.5647 MWK 1 MWK = 0.0539 CVE
27 feb 2026 1 CVE = 18.558 MWK 1 MWK = 0.0539 CVE
28 feb 2026 1 CVE = 18.558 MWK 1 MWK = 0.0539 CVE

Mar 2026

DatumCVE-MWKMWK-CVE
01 mar 2026 1 CVE = 18.558 MWK 1 MWK = 0.0539 CVE
02 mar 2026 1 CVE = 18.4526 MWK 1 MWK = 0.0542 CVE
03 mar 2026 1 CVE = 18.2341 MWK 1 MWK = 0.0548 CVE
04 mar 2026 1 CVE = 18.2967 MWK 1 MWK = 0.0547 CVE
05 mar 2026 1 CVE = 18.26 MWK 1 MWK = 0.0548 CVE
06 mar 2026 1 CVE = 18.1827 MWK 1 MWK = 0.055 CVE
07 mar 2026 1 CVE = 18.1835 MWK 1 MWK = 0.055 CVE
08 mar 2026 1 CVE = 18.1835 MWK 1 MWK = 0.055 CVE
09 mar 2026 1 CVE = 18.1815 MWK 1 MWK = 0.055 CVE
10 mar 2026 1 CVE = 18.3028 MWK 1 MWK = 0.0546 CVE
11 mar 2026 1 CVE = 18.2334 MWK 1 MWK = 0.0548 CVE
12 mar 2026 1 CVE = 18.174 MWK 1 MWK = 0.055 CVE
13 mar 2026 1 CVE = 18.0347 MWK 1 MWK = 0.0554 CVE
14 mar 2026 1 CVE = 18.0347 MWK 1 MWK = 0.0554 CVE
15 mar 2026 1 CVE = 18.0347 MWK 1 MWK = 0.0554 CVE
16 mar 2026 1 CVE = 18.0492 MWK 1 MWK = 0.0554 CVE

CVE-MWK och MWK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats