> CVE-MWK och MWK-CVE växelkurser - 2025

CVE-MWK och MWK-CVE växelkurser - 2025

CVE-MWK och MWK-CVE växelkurser

Se växelkurserna för CVE-MWK MWK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 17,0087 MWK

1 MWK = 0,0588 CVE

1år 2år 3år

CVE till MWKMWK till CVE

Jan 2025

Datum	CVE-MWK	MWK-CVE
01 jan 2025	1 CVE = 16.4305 MWK	1 MWK = 0.0609 CVE
02 jan 2025	1 CVE = 16.2481 MWK	1 MWK = 0.0615 CVE
03 jan 2025	1 CVE = 16.194 MWK	1 MWK = 0.0618 CVE
04 jan 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
05 jan 2025	1 CVE = 16.1937 MWK	1 MWK = 0.0618 CVE
06 jan 2025	1 CVE = 16.3894 MWK	1 MWK = 0.061 CVE
07 jan 2025	1 CVE = 16.3758 MWK	1 MWK = 0.0611 CVE
08 jan 2025	1 CVE = 16.1932 MWK	1 MWK = 0.0618 CVE
09 jan 2025	1 CVE = 16.1992 MWK	1 MWK = 0.0617 CVE
10 jan 2025	1 CVE = 16.2011 MWK	1 MWK = 0.0617 CVE
11 jan 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
12 jan 2025	1 CVE = 16.2001 MWK	1 MWK = 0.0617 CVE
13 jan 2025	1 CVE = 16.0339 MWK	1 MWK = 0.0624 CVE
14 jan 2025	1 CVE = 16.1271 MWK	1 MWK = 0.062 CVE
15 jan 2025	1 CVE = 16.1963 MWK	1 MWK = 0.0617 CVE
16 jan 2025	1 CVE = 16.1793 MWK	1 MWK = 0.0618 CVE
17 jan 2025	1 CVE = 16.2053 MWK	1 MWK = 0.0617 CVE
18 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
19 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
20 jan 2025	1 CVE = 16.2055 MWK	1 MWK = 0.0617 CVE
21 jan 2025	1 CVE = 16.2815 MWK	1 MWK = 0.0614 CVE
22 jan 2025	1 CVE = 16.2814 MWK	1 MWK = 0.0614 CVE
23 jan 2025	1 CVE = 16.3606 MWK	1 MWK = 0.0611 CVE
24 jan 2025	1 CVE = 16.49 MWK	1 MWK = 0.0606 CVE
25 jan 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
26 jan 2025	1 CVE = 16.4903 MWK	1 MWK = 0.0606 CVE
27 jan 2025	1 CVE = 16.5333 MWK	1 MWK = 0.0605 CVE
28 jan 2025	1 CVE = 16.3914 MWK	1 MWK = 0.061 CVE
29 jan 2025	1 CVE = 16.3574 MWK	1 MWK = 0.0611 CVE
30 jan 2025	1 CVE = 16.3421 MWK	1 MWK = 0.0612 CVE
31 jan 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE

Feb 2025

Datum	CVE-MWK	MWK-CVE
01 feb 2025	1 CVE = 16.3172 MWK	1 MWK = 0.0613 CVE
02 feb 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 feb 2025	1 CVE = 16.1238 MWK	1 MWK = 0.062 CVE
04 feb 2025	1 CVE = 16.233 MWK	1 MWK = 0.0616 CVE
05 feb 2025	1 CVE = 16.3771 MWK	1 MWK = 0.0611 CVE
06 feb 2025	1 CVE = 16.2951 MWK	1 MWK = 0.0614 CVE
07 feb 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
08 feb 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
09 feb 2025	1 CVE = 16.327 MWK	1 MWK = 0.0612 CVE
10 feb 2025	1 CVE = 16.2301 MWK	1 MWK = 0.0616 CVE
11 feb 2025	1 CVE = 16.2311 MWK	1 MWK = 0.0616 CVE
12 feb 2025	1 CVE = 16.3162 MWK	1 MWK = 0.0613 CVE
13 feb 2025	1 CVE = 16.3169 MWK	1 MWK = 0.0613 CVE
14 feb 2025	1 CVE = 16.4605 MWK	1 MWK = 0.0608 CVE
15 feb 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
16 feb 2025	1 CVE = 16.4603 MWK	1 MWK = 0.0608 CVE
17 feb 2025	1 CVE = 16.4839 MWK	1 MWK = 0.0607 CVE
18 feb 2025	1 CVE = 16.4536 MWK	1 MWK = 0.0608 CVE
19 feb 2025	1 CVE = 16.3936 MWK	1 MWK = 0.061 CVE
20 feb 2025	1 CVE = 16.4012 MWK	1 MWK = 0.061 CVE
21 feb 2025	1 CVE = 16.4639 MWK	1 MWK = 0.0607 CVE
22 feb 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
23 feb 2025	1 CVE = 16.464 MWK	1 MWK = 0.0607 CVE
24 feb 2025	1 CVE = 16.4622 MWK	1 MWK = 0.0607 CVE
25 feb 2025	1 CVE = 16.495 MWK	1 MWK = 0.0606 CVE
26 feb 2025	1 CVE = 16.4845 MWK	1 MWK = 0.0607 CVE
27 feb 2025	1 CVE = 16.4733 MWK	1 MWK = 0.0607 CVE
28 feb 2025	1 CVE = 16.3609 MWK	1 MWK = 0.0611 CVE

Mar 2025

Datum	CVE-MWK	MWK-CVE
01 mar 2025	1 CVE = 16.2529 MWK	1 MWK = 0.0615 CVE
02 mar 2025	1 CVE = 16.3171 MWK	1 MWK = 0.0613 CVE
03 mar 2025	1 CVE = 16.4552 MWK	1 MWK = 0.0608 CVE
04 mar 2025	1 CVE = 16.5816 MWK	1 MWK = 0.0603 CVE
05 mar 2025	1 CVE = 16.7931 MWK	1 MWK = 0.0595 CVE
06 mar 2025	1 CVE = 16.9823 MWK	1 MWK = 0.0589 CVE
07 mar 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
08 mar 2025	1 CVE = 17.0174 MWK	1 MWK = 0.0588 CVE
09 mar 2025	1 CVE = 17.0616 MWK	1 MWK = 0.0586 CVE
10 mar 2025	1 CVE = 17.0491 MWK	1 MWK = 0.0587 CVE
11 mar 2025	1 CVE = 17.1672 MWK	1 MWK = 0.0583 CVE
12 mar 2025	1 CVE = 17.1421 MWK	1 MWK = 0.0583 CVE
13 mar 2025	1 CVE = 17.0725 MWK	1 MWK = 0.0586 CVE
14 mar 2025	1 CVE = 17.1682 MWK	1 MWK = 0.0582 CVE
15 mar 2025	1 CVE = 17.136 MWK	1 MWK = 0.0584 CVE
16 mar 2025	1 CVE = 17.1705 MWK	1 MWK = 0.0582 CVE
17 mar 2025	1 CVE = 17.1442 MWK	1 MWK = 0.0583 CVE
18 mar 2025	1 CVE = 17.1611 MWK	1 MWK = 0.0583 CVE
19 mar 2025	1 CVE = 17.1531 MWK	1 MWK = 0.0583 CVE
20 mar 2025	1 CVE = 17.0587 MWK	1 MWK = 0.0586 CVE
21 mar 2025	1 CVE = 17.0623 MWK	1 MWK = 0.0586 CVE
22 mar 2025	1 CVE = 17.0634 MWK	1 MWK = 0.0586 CVE
23 mar 2025	1 CVE = 17.0996 MWK	1 MWK = 0.0585 CVE
24 mar 2025	1 CVE = 17.0164 MWK	1 MWK = 0.0588 CVE
25 mar 2025	1 CVE = 17.0247 MWK	1 MWK = 0.0587 CVE
26 mar 2025	1 CVE = 16.972 MWK	1 MWK = 0.0589 CVE
27 mar 2025	1 CVE = 16.9646 MWK	1 MWK = 0.0589 CVE
28 mar 2025	1 CVE = 16.9415 MWK	1 MWK = 0.059 CVE
29 mar 2025	1 CVE = 17.1229 MWK	1 MWK = 0.0584 CVE
30 mar 2025	1 CVE = 17.1151 MWK	1 MWK = 0.0584 CVE
31 mar 2025	1 CVE = 17.0099 MWK	1 MWK = 0.0588 CVE

Apr 2025

Datum	CVE-MWK	MWK-CVE
01 apr 2025	1 CVE = 16.9264 MWK	1 MWK = 0.0591 CVE
02 apr 2025	1 CVE = 16.9737 MWK	1 MWK = 0.0589 CVE
03 apr 2025	1 CVE = 17.3799 MWK	1 MWK = 0.0575 CVE
04 apr 2025	1 CVE = 17.3444 MWK	1 MWK = 0.0577 CVE
05 apr 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
06 apr 2025	1 CVE = 17.3464 MWK	1 MWK = 0.0576 CVE
07 apr 2025	1 CVE = 17.2344 MWK	1 MWK = 0.058 CVE
08 apr 2025	1 CVE = 17.225 MWK	1 MWK = 0.0581 CVE
09 apr 2025	1 CVE = 17.3511 MWK	1 MWK = 0.0576 CVE
10 apr 2025	1 CVE = 17.397 MWK	1 MWK = 0.0575 CVE
11 apr 2025	1 CVE = 17.8374 MWK	1 MWK = 0.0561 CVE
12 apr 2025	1 CVE = 17.828 MWK	1 MWK = 0.0561 CVE
13 apr 2025	1 CVE = 17.8606 MWK	1 MWK = 0.056 CVE
14 apr 2025	1 CVE = 17.9026 MWK	1 MWK = 0.0559 CVE
15 apr 2025	1 CVE = 17.8405 MWK	1 MWK = 0.0561 CVE
16 apr 2025	1 CVE = 17.8756 MWK	1 MWK = 0.0559 CVE
17 apr 2025	1 CVE = 17.8646 MWK	1 MWK = 0.056 CVE
18 apr 2025	1 CVE = 17.8247 MWK	1 MWK = 0.0561 CVE
19 apr 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
20 apr 2025	1 CVE = 17.8227 MWK	1 MWK = 0.0561 CVE
21 apr 2025	1 CVE = 17.8234 MWK	1 MWK = 0.0561 CVE
22 apr 2025	1 CVE = 18.0666 MWK	1 MWK = 0.0554 CVE
23 apr 2025	1 CVE = 17.9315 MWK	1 MWK = 0.0558 CVE
24 apr 2025	1 CVE = 17.8949 MWK	1 MWK = 0.0559 CVE
25 apr 2025	1 CVE = 17.8588 MWK	1 MWK = 0.056 CVE
26 apr 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
27 apr 2025	1 CVE = 17.8198 MWK	1 MWK = 0.0561 CVE
28 apr 2025	1 CVE = 17.8459 MWK	1 MWK = 0.056 CVE
29 apr 2025	1 CVE = 17.8933 MWK	1 MWK = 0.0559 CVE
30 apr 2025	1 CVE = 17.8688 MWK	1 MWK = 0.056 CVE

May 2025

Datum	CVE-MWK	MWK-CVE
01 maj 2025	1 CVE = 17.8679 MWK	1 MWK = 0.056 CVE
02 maj 2025	1 CVE = 17.8192 MWK	1 MWK = 0.0561 CVE
03 maj 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
04 maj 2025	1 CVE = 17.8189 MWK	1 MWK = 0.0561 CVE
05 maj 2025	1 CVE = 17.8407 MWK	1 MWK = 0.0561 CVE
06 maj 2025	1 CVE = 17.8113 MWK	1 MWK = 0.0561 CVE
07 maj 2025	1 CVE = 17.8746 MWK	1 MWK = 0.0559 CVE
08 maj 2025	1 CVE = 17.7521 MWK	1 MWK = 0.0563 CVE
09 maj 2025	1 CVE = 17.6845 MWK	1 MWK = 0.0565 CVE
10 maj 2025	1 CVE = 17.6793 MWK	1 MWK = 0.0566 CVE
11 maj 2025	1 CVE = 17.6349 MWK	1 MWK = 0.0567 CVE
12 maj 2025	1 CVE = 17.4256 MWK	1 MWK = 0.0574 CVE
13 maj 2025	1 CVE = 17.4643 MWK	1 MWK = 0.0573 CVE
14 maj 2025	1 CVE = 17.6615 MWK	1 MWK = 0.0566 CVE
15 maj 2025	1 CVE = 17.6122 MWK	1 MWK = 0.0568 CVE
16 maj 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
17 maj 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
18 maj 2025	1 CVE = 17.6121 MWK	1 MWK = 0.0568 CVE
19 maj 2025	1 CVE = 17.7369 MWK	1 MWK = 0.0564 CVE
20 maj 2025	1 CVE = 17.6838 MWK	1 MWK = 0.0565 CVE
21 maj 2025	1 CVE = 17.8308 MWK	1 MWK = 0.0561 CVE
22 maj 2025	1 CVE = 17.7568 MWK	1 MWK = 0.0563 CVE
23 maj 2025	1 CVE = 17.8482 MWK	1 MWK = 0.056 CVE
24 maj 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
25 maj 2025	1 CVE = 17.8479 MWK	1 MWK = 0.056 CVE
26 maj 2025	1 CVE = 17.9023 MWK	1 MWK = 0.0559 CVE
27 maj 2025	1 CVE = 17.839 MWK	1 MWK = 0.0561 CVE
28 maj 2025	1 CVE = 17.8109 MWK	1 MWK = 0.0561 CVE
29 maj 2025	1 CVE = 17.7496 MWK	1 MWK = 0.0563 CVE
30 maj 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE
31 maj 2025	1 CVE = 17.8136 MWK	1 MWK = 0.0561 CVE

Jun 2025

Datum	CVE-MWK	MWK-CVE
01 jun 2025	1 CVE = 17.7892 MWK	1 MWK = 0.0562 CVE
02 jun 2025	1 CVE = 17.9513 MWK	1 MWK = 0.0557 CVE
03 jun 2025	1 CVE = 17.9518 MWK	1 MWK = 0.0557 CVE

CVE-MWK och MWK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter