> CVE-MVR och MVR-CVE växelkurser - 2025

CVE-MVR och MVR-CVE växelkurser - 2025

CVE-MVR och MVR-CVE växelkurser

Se växelkurserna för CVE-MVR MVR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1513 MVR

1 MVR = 6,6099 CVE

1år 2år 3år

CVE till MVRMVR till CVE

Jan 2025

Datum	CVE-MVR	MVR-CVE
01 jan 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8462 CVE
02 jan 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9353 CVE
03 jan 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9527 CVE
04 jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
05 jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9401 CVE
06 jan 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8799 CVE
07 jan 2025	1 CVE = 0.1458 MVR	1 MVR = 6.8567 CVE
08 jan 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9385 CVE
09 jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9456 CVE
10 jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9484 CVE
11 jan 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
12 jan 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9793 CVE
13 jan 2025	1 CVE = 0.1423 MVR	1 MVR = 7.0259 CVE
14 jan 2025	1 CVE = 0.1431 MVR	1 MVR = 6.9859 CVE
15 jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9475 CVE
16 jan 2025	1 CVE = 0.1436 MVR	1 MVR = 6.9648 CVE
17 jan 2025	1 CVE = 0.1439 MVR	1 MVR = 6.9479 CVE
18 jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
19 jan 2025	1 CVE = 0.144 MVR	1 MVR = 6.9455 CVE
20 jan 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9553 CVE
21 jan 2025	1 CVE = 0.1446 MVR	1 MVR = 6.9136 CVE
22 jan 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8766 CVE
23 jan 2025	1 CVE = 0.1453 MVR	1 MVR = 6.882 CVE
24 jan 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8296 CVE
25 jan 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
26 jan 2025	1 CVE = 0.1468 MVR	1 MVR = 6.8109 CVE
27 jan 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8063 CVE
28 jan 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8737 CVE
29 jan 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
30 jan 2025	1 CVE = 0.1452 MVR	1 MVR = 6.8855 CVE
31 jan 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8935 CVE

Feb 2025

Datum	CVE-MVR	MVR-CVE
01 feb 2025	1 CVE = 0.1451 MVR	1 MVR = 6.8934 CVE
02 feb 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9049 CVE
03 feb 2025	1 CVE = 0.1433 MVR	1 MVR = 6.9763 CVE
04 feb 2025	1 CVE = 0.1438 MVR	1 MVR = 6.9544 CVE
05 feb 2025	1 CVE = 0.1454 MVR	1 MVR = 6.8772 CVE
06 feb 2025	1 CVE = 0.1448 MVR	1 MVR = 6.9072 CVE
07 feb 2025	1 CVE = 0.1449 MVR	1 MVR = 6.9026 CVE
08 feb 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
09 feb 2025	1 CVE = 0.1444 MVR	1 MVR = 6.923 CVE
10 feb 2025	1 CVE = 0.1441 MVR	1 MVR = 6.9391 CVE
11 feb 2025	1 CVE = 0.1442 MVR	1 MVR = 6.9337 CVE
12 feb 2025	1 CVE = 0.145 MVR	1 MVR = 6.8979 CVE
13 feb 2025	1 CVE = 0.1453 MVR	1 MVR = 6.8836 CVE
14 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8381 CVE
15 feb 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
16 feb 2025	1 CVE = 0.1467 MVR	1 MVR = 6.8184 CVE
17 feb 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8314 CVE
18 feb 2025	1 CVE = 0.146 MVR	1 MVR = 6.8484 CVE
19 feb 2025	1 CVE = 0.1458 MVR	1 MVR = 6.861 CVE
20 feb 2025	1 CVE = 0.1463 MVR	1 MVR = 6.8376 CVE
21 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8382 CVE
22 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
23 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8399 CVE
24 feb 2025	1 CVE = 0.1462 MVR	1 MVR = 6.8404 CVE
25 feb 2025	1 CVE = 0.1461 MVR	1 MVR = 6.8428 CVE
26 feb 2025	1 CVE = 0.1469 MVR	1 MVR = 6.8089 CVE
27 feb 2025	1 CVE = 0.1464 MVR	1 MVR = 6.8329 CVE
28 feb 2025	1 CVE = 0.1456 MVR	1 MVR = 6.867 CVE

Mar 2025

Datum	CVE-MVR	MVR-CVE
01 mar 2025	1 CVE = 0.1443 MVR	1 MVR = 6.9302 CVE
02 mar 2025	1 CVE = 0.1455 MVR	1 MVR = 6.8722 CVE
03 mar 2025	1 CVE = 0.1466 MVR	1 MVR = 6.8232 CVE
04 mar 2025	1 CVE = 0.1471 MVR	1 MVR = 6.7975 CVE
05 mar 2025	1 CVE = 0.1495 MVR	1 MVR = 6.6908 CVE
06 mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6305 CVE
07 mar 2025	1 CVE = 0.1515 MVR	1 MVR = 6.6016 CVE
08 mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.5895 CVE
09 mar 2025	1 CVE = 0.1514 MVR	1 MVR = 6.6029 CVE
10 mar 2025	1 CVE = 0.1521 MVR	1 MVR = 6.5762 CVE
11 mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5455 CVE
12 mar 2025	1 CVE = 0.1522 MVR	1 MVR = 6.5693 CVE
13 mar 2025	1 CVE = 0.1517 MVR	1 MVR = 6.5904 CVE
14 mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
15 mar 2025	1 CVE = 0.1527 MVR	1 MVR = 6.5509 CVE
16 mar 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5299 CVE
17 mar 2025	1 CVE = 0.1523 MVR	1 MVR = 6.5655 CVE
18 mar 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5405 CVE
19 mar 2025	1 CVE = 0.1528 MVR	1 MVR = 6.5428 CVE
20 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5793 CVE
21 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5789 CVE
22 mar 2025	1 CVE = 0.152 MVR	1 MVR = 6.5809 CVE
23 mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5581 CVE
24 mar 2025	1 CVE = 0.1518 MVR	1 MVR = 6.589 CVE
25 mar 2025	1 CVE = 0.1516 MVR	1 MVR = 6.5967 CVE
26 mar 2025	1 CVE = 0.1506 MVR	1 MVR = 6.6402 CVE
27 mar 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6296 CVE
28 mar 2025	1 CVE = 0.1505 MVR	1 MVR = 6.6454 CVE
29 mar 2025	1 CVE = 0.1525 MVR	1 MVR = 6.5575 CVE
30 mar 2025	1 CVE = 0.1526 MVR	1 MVR = 6.5521 CVE
31 mar 2025	1 CVE = 0.1511 MVR	1 MVR = 6.6187 CVE

Apr 2025

Datum	CVE-MVR	MVR-CVE
01 apr 2025	1 CVE = 0.1511 MVR	1 MVR = 6.617 CVE
02 apr 2025	1 CVE = 0.1508 MVR	1 MVR = 6.6317 CVE
03 apr 2025	1 CVE = 0.1548 MVR	1 MVR = 6.4612 CVE
04 apr 2025	1 CVE = 0.1544 MVR	1 MVR = 6.4783 CVE
05 apr 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
06 apr 2025	1 CVE = 0.1531 MVR	1 MVR = 6.5298 CVE
07 apr 2025	1 CVE = 0.1529 MVR	1 MVR = 6.5394 CVE
08 apr 2025	1 CVE = 0.1532 MVR	1 MVR = 6.5254 CVE
09 apr 2025	1 CVE = 0.1543 MVR	1 MVR = 6.4805 CVE
10 apr 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4485 CVE
11 apr 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2982 CVE
12 apr 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
13 apr 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2803 CVE
14 apr 2025	1 CVE = 0.1597 MVR	1 MVR = 6.263 CVE
15 apr 2025	1 CVE = 0.1584 MVR	1 MVR = 6.313 CVE
16 apr 2025	1 CVE = 0.1592 MVR	1 MVR = 6.2826 CVE
17 apr 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2954 CVE
18 apr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3232 CVE
19 apr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
20 apr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3234 CVE
21 apr 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3263 CVE
22 apr 2025	1 CVE = 0.1604 MVR	1 MVR = 6.2337 CVE
23 apr 2025	1 CVE = 0.1593 MVR	1 MVR = 6.2767 CVE
24 apr 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2856 CVE
25 apr 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3026 CVE
26 apr 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
27 apr 2025	1 CVE = 0.1584 MVR	1 MVR = 6.3142 CVE
28 apr 2025	1 CVE = 0.1586 MVR	1 MVR = 6.3058 CVE
29 apr 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2869 CVE
30 apr 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2948 CVE

May 2025

Datum	CVE-MVR	MVR-CVE
01 maj 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3168 CVE
02 maj 2025	1 CVE = 0.1583 MVR	1 MVR = 6.3162 CVE
03 maj 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
04 maj 2025	1 CVE = 0.158 MVR	1 MVR = 6.3296 CVE
05 maj 2025	1 CVE = 0.1587 MVR	1 MVR = 6.3011 CVE
06 maj 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3229 CVE
07 maj 2025	1 CVE = 0.1588 MVR	1 MVR = 6.2953 CVE
08 maj 2025	1 CVE = 0.1579 MVR	1 MVR = 6.3326 CVE
09 maj 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3603 CVE
10 maj 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
11 maj 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3783 CVE
12 maj 2025	1 CVE = 0.1551 MVR	1 MVR = 6.4481 CVE
13 maj 2025	1 CVE = 0.1552 MVR	1 MVR = 6.445 CVE
14 maj 2025	1 CVE = 0.1572 MVR	1 MVR = 6.3624 CVE
15 maj 2025	1 CVE = 0.1568 MVR	1 MVR = 6.3769 CVE
16 maj 2025	1 CVE = 0.1571 MVR	1 MVR = 6.3655 CVE
17 maj 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
18 maj 2025	1 CVE = 0.1565 MVR	1 MVR = 6.3888 CVE
19 maj 2025	1 CVE = 0.1581 MVR	1 MVR = 6.3245 CVE
20 maj 2025	1 CVE = 0.1577 MVR	1 MVR = 6.34 CVE
21 maj 2025	1 CVE = 0.159 MVR	1 MVR = 6.2886 CVE
22 maj 2025	1 CVE = 0.1585 MVR	1 MVR = 6.309 CVE
23 maj 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2862 CVE
24 maj 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
25 maj 2025	1 CVE = 0.1594 MVR	1 MVR = 6.2736 CVE
26 maj 2025	1 CVE = 0.1596 MVR	1 MVR = 6.2655 CVE
27 maj 2025	1 CVE = 0.1591 MVR	1 MVR = 6.2864 CVE
28 maj 2025	1 CVE = 0.1588 MVR	1 MVR = 6.299 CVE
29 maj 2025	1 CVE = 0.1582 MVR	1 MVR = 6.3218 CVE
30 maj 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2929 CVE
31 maj 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE

Jun 2025

Datum	CVE-MVR	MVR-CVE
01 jun 2025	1 CVE = 0.1589 MVR	1 MVR = 6.2926 CVE
02 jun 2025	1 CVE = 0.1602 MVR	1 MVR = 6.2436 CVE
03 jun 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2601 CVE
04 jun 2025	1 CVE = 0.1597 MVR	1 MVR = 6.2634 CVE

CVE-MVR och MVR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter