> CVE-MOP och MOP-CVE växelkurser - 2025

CVE-MOP och MOP-CVE växelkurser - 2025

CVE-MOP och MOP-CVE växelkurser

Se växelkurserna för CVE-MOP MOP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0786 MOP

1 MOP = 12,7182 CVE

1år 2år 3år

CVE till MOPMOP till CVE

Jan 2025

Datum	CVE-MOP	MOP-CVE
01 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 jan 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 jan 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 jan 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 jan 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 jan 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 jan 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 jan 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 jan 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 jan 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 jan 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 jan 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 jan 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 jan 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Datum	CVE-MOP	MOP-CVE
01 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 feb 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 feb 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 feb 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 feb 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 feb 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 feb 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 feb 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 feb 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 feb 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 feb 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 feb 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Datum	CVE-MOP	MOP-CVE
01 mar 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 mar 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 mar 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 mar 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 mar 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 mar 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 mar 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 mar 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 mar 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 mar 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Datum	CVE-MOP	MOP-CVE
01 apr 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 apr 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 apr 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE
05 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
06 apr 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4868 CVE
07 apr 2025	1 CVE = 0.0795 MOP	1 MOP = 12.5727 CVE
08 apr 2025	1 CVE = 0.0794 MOP	1 MOP = 12.5941 CVE
09 apr 2025	1 CVE = 0.08 MOP	1 MOP = 12.5045 CVE
10 apr 2025	1 CVE = 0.0802 MOP	1 MOP = 12.4648 CVE
11 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1725 CVE
12 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1751 CVE
13 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1513 CVE
14 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.124 CVE
15 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1629 CVE
16 apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1425 CVE
17 apr 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1408 CVE
18 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1888 CVE
19 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
20 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1901 CVE
21 apr 2025	1 CVE = 0.082 MOP	1 MOP = 12.1897 CVE
22 apr 2025	1 CVE = 0.0832 MOP	1 MOP = 12.0126 CVE
23 apr 2025	1 CVE = 0.0826 MOP	1 MOP = 12.0995 CVE
24 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1258 CVE
25 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1526 CVE
26 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
27 apr 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1792 CVE
28 apr 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1595 CVE
29 apr 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1279 CVE
30 apr 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1456 CVE

May 2025

Datum	CVE-MOP	MOP-CVE
01 maj 2025	1 CVE = 0.0823 MOP	1 MOP = 12.1482 CVE
02 maj 2025	1 CVE = 0.082 MOP	1 MOP = 12.1883 CVE
03 maj 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
04 maj 2025	1 CVE = 0.082 MOP	1 MOP = 12.1884 CVE
05 maj 2025	1 CVE = 0.0821 MOP	1 MOP = 12.1752 CVE
06 maj 2025	1 CVE = 0.082 MOP	1 MOP = 12.1963 CVE
07 maj 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1358 CVE
08 maj 2025	1 CVE = 0.082 MOP	1 MOP = 12.2023 CVE
09 maj 2025	1 CVE = 0.0817 MOP	1 MOP = 12.2382 CVE
10 maj 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
11 maj 2025	1 CVE = 0.0815 MOP	1 MOP = 12.2682 CVE
12 maj 2025	1 CVE = 0.0807 MOP	1 MOP = 12.3983 CVE
13 maj 2025	1 CVE = 0.0808 MOP	1 MOP = 12.3701 CVE
14 maj 2025	1 CVE = 0.0819 MOP	1 MOP = 12.2128 CVE
15 maj 2025	1 CVE = 0.0817 MOP	1 MOP = 12.241 CVE
16 maj 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
17 maj 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
18 maj 2025	1 CVE = 0.0818 MOP	1 MOP = 12.2307 CVE
19 maj 2025	1 CVE = 0.0824 MOP	1 MOP = 12.1361 CVE
20 maj 2025	1 CVE = 0.0822 MOP	1 MOP = 12.1633 CVE
21 maj 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0601 CVE
22 maj 2025	1 CVE = 0.0825 MOP	1 MOP = 12.1141 CVE
23 maj 2025	1 CVE = 0.083 MOP	1 MOP = 12.0459 CVE
24 maj 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
25 maj 2025	1 CVE = 0.083 MOP	1 MOP = 12.0461 CVE
26 maj 2025	1 CVE = 0.0833 MOP	1 MOP = 11.9998 CVE
27 maj 2025	1 CVE = 0.0831 MOP	1 MOP = 12.0389 CVE
28 maj 2025	1 CVE = 0.0829 MOP	1 MOP = 12.0574 CVE
29 maj 2025	1 CVE = 0.0827 MOP	1 MOP = 12.0982 CVE
30 maj 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
31 maj 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE

Jun 2025

Datum	CVE-MOP	MOP-CVE
01 jun 2025	1 CVE = 0.083 MOP	1 MOP = 12.0495 CVE
02 jun 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9551 CVE
03 jun 2025	1 CVE = 0.0836 MOP	1 MOP = 11.9576 CVE

CVE-MOP och MOP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter