> CVE-MNT och MNT-CVE växelkurser - 2026

CVE-MNT och MNT-CVE växelkurser - 2026

CVE-MNT och MNT-CVE växelkurser

Se växelkurserna för CVE-MNT MNT-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CVE = 37,8823 MNT

1 MNT = 0,0264 CVE

1år 2år 3år

CVE till MNTMNT till CVE

Jan 2026

Datum	CVE-MNT	MNT-CVE
01 jan 2026	1 CVE = 37.8878 MNT	1 MNT = 0.0264 CVE
02 jan 2026	1 CVE = 37.8619 MNT	1 MNT = 0.0264 CVE
03 jan 2026	1 CVE = 37.8667 MNT	1 MNT = 0.0264 CVE
04 jan 2026	1 CVE = 37.8475 MNT	1 MNT = 0.0264 CVE
05 jan 2026	1 CVE = 37.7029 MNT	1 MNT = 0.0265 CVE
06 jan 2026	1 CVE = 37.7987 MNT	1 MNT = 0.0265 CVE
07 jan 2026	1 CVE = 37.7028 MNT	1 MNT = 0.0265 CVE
08 jan 2026	1 CVE = 37.6857 MNT	1 MNT = 0.0265 CVE
09 jan 2026	1 CVE = 37.5915 MNT	1 MNT = 0.0266 CVE
10 jan 2026	1 CVE = 37.3921 MNT	1 MNT = 0.0267 CVE
11 jan 2026	1 CVE = 37.3838 MNT	1 MNT = 0.0267 CVE
12 jan 2026	1 CVE = 37.7012 MNT	1 MNT = 0.0265 CVE
13 jan 2026	1 CVE = 37.6862 MNT	1 MNT = 0.0265 CVE
14 jan 2026	1 CVE = 37.6275 MNT	1 MNT = 0.0266 CVE
15 jan 2026	1 CVE = 37.5914 MNT	1 MNT = 0.0266 CVE
16 jan 2026	1 CVE = 37.5414 MNT	1 MNT = 0.0266 CVE
17 jan 2026	1 CVE = 37.5197 MNT	1 MNT = 0.0267 CVE
18 jan 2026	1 CVE = 37.504 MNT	1 MNT = 0.0267 CVE
19 jan 2026	1 CVE = 37.5991 MNT	1 MNT = 0.0266 CVE
20 jan 2026	1 CVE = 37.9426 MNT	1 MNT = 0.0264 CVE
21 jan 2026	1 CVE = 37.9038 MNT	1 MNT = 0.0264 CVE
22 jan 2026	1 CVE = 37.8639 MNT	1 MNT = 0.0264 CVE
23 jan 2026	1 CVE = 37.9676 MNT	1 MNT = 0.0263 CVE
24 jan 2026	1 CVE = 38.2694 MNT	1 MNT = 0.0261 CVE
25 jan 2026	1 CVE = 38.237 MNT	1 MNT = 0.0262 CVE
26 jan 2026	1 CVE = 38.3395 MNT	1 MNT = 0.0261 CVE
27 jan 2026	1 CVE = 38.5089 MNT	1 MNT = 0.026 CVE
28 jan 2026	1 CVE = 38.7965 MNT	1 MNT = 0.0258 CVE
29 jan 2026	1 CVE = 38.6932 MNT	1 MNT = 0.0258 CVE
30 jan 2026	1 CVE = 38.6559 MNT	1 MNT = 0.0259 CVE
31 jan 2026	1 CVE = 38.3606 MNT	1 MNT = 0.0261 CVE

Feb 2026

Datum	CVE-MNT	MNT-CVE
01 feb 2026	1 CVE = 38.3419 MNT	1 MNT = 0.0261 CVE
02 feb 2026	1 CVE = 38.3157 MNT	1 MNT = 0.0261 CVE
03 feb 2026	1 CVE = 38.1636 MNT	1 MNT = 0.0262 CVE
04 feb 2026	1 CVE = 38.2576 MNT	1 MNT = 0.0261 CVE
05 feb 2026	1 CVE = 38.1642 MNT	1 MNT = 0.0262 CVE
06 feb 2026	1 CVE = 38.2854 MNT	1 MNT = 0.0261 CVE
07 feb 2026	1 CVE = 38.0525 MNT	1 MNT = 0.0263 CVE
08 feb 2026	1 CVE = 38.2608 MNT	1 MNT = 0.0261 CVE
09 feb 2026	1 CVE = 38.4128 MNT	1 MNT = 0.026 CVE
10 feb 2026	1 CVE = 38.5577 MNT	1 MNT = 0.0259 CVE
11 feb 2026	1 CVE = 38.5275 MNT	1 MNT = 0.026 CVE
12 feb 2026	1 CVE = 38.5706 MNT	1 MNT = 0.0259 CVE
13 feb 2026	1 CVE = 38.5186 MNT	1 MNT = 0.026 CVE
14 feb 2026	1 CVE = 38.5648 MNT	1 MNT = 0.0259 CVE
15 feb 2026	1 CVE = 38.399 MNT	1 MNT = 0.026 CVE
16 feb 2026	1 CVE = 38.3459 MNT	1 MNT = 0.0261 CVE
17 feb 2026	1 CVE = 38.2967 MNT	1 MNT = 0.0261 CVE
18 feb 2026	1 CVE = 38.4198 MNT	1 MNT = 0.026 CVE
19 feb 2026	1 CVE = 38.1249 MNT	1 MNT = 0.0262 CVE
20 feb 2026	1 CVE = 38.0895 MNT	1 MNT = 0.0263 CVE
21 feb 2026	1 CVE = 38.1712 MNT	1 MNT = 0.0262 CVE
22 feb 2026	1 CVE = 38.1589 MNT	1 MNT = 0.0262 CVE
23 feb 2026	1 CVE = 38.1314 MNT	1 MNT = 0.0262 CVE
24 feb 2026	1 CVE = 38.1057 MNT	1 MNT = 0.0262 CVE
25 feb 2026	1 CVE = 38.142 MNT	1 MNT = 0.0262 CVE
26 feb 2026	1 CVE = 38.2115 MNT	1 MNT = 0.0262 CVE
27 feb 2026	1 CVE = 38.3708 MNT	1 MNT = 0.0261 CVE
28 feb 2026	1 CVE = 38.2617 MNT	1 MNT = 0.0261 CVE

Mar 2026

Datum	CVE-MNT	MNT-CVE
01 mar 2026	1 CVE = 38.2292 MNT	1 MNT = 0.0262 CVE
02 mar 2026	1 CVE = 37.9283 MNT	1 MNT = 0.0264 CVE
03 mar 2026	1 CVE = 37.5575 MNT	1 MNT = 0.0266 CVE
04 mar 2026	1 CVE = 37.7072 MNT	1 MNT = 0.0265 CVE
05 mar 2026	1 CVE = 37.5789 MNT	1 MNT = 0.0266 CVE
06 mar 2026	1 CVE = 37.4203 MNT	1 MNT = 0.0267 CVE
07 mar 2026	1 CVE = 37.6187 MNT	1 MNT = 0.0266 CVE
08 mar 2026	1 CVE = 37.6171 MNT	1 MNT = 0.0266 CVE
09 mar 2026	1 CVE = 37.4202 MNT	1 MNT = 0.0267 CVE
10 mar 2026	1 CVE = 37.8235 MNT	1 MNT = 0.0264 CVE
11 mar 2026	1 CVE = 37.6621 MNT	1 MNT = 0.0266 CVE
12 mar 2026	1 CVE = 37.3776 MNT	1 MNT = 0.0268 CVE
13 mar 2026	1 CVE = 37.1186 MNT	1 MNT = 0.0269 CVE
14 mar 2026	1 CVE = 37.28 MNT	1 MNT = 0.0268 CVE
15 mar 2026	1 CVE = 37.1236 MNT	1 MNT = 0.0269 CVE
16 mar 2026	1 CVE = 37.1878 MNT	1 MNT = 0.0269 CVE
17 mar 2026	1 CVE = 37.3376 MNT	1 MNT = 0.0268 CVE
18 mar 2026	1 CVE = 37.3402 MNT	1 MNT = 0.0268 CVE
19 mar 2026	1 CVE = 37.3166 MNT	1 MNT = 0.0268 CVE
20 mar 2026	1 CVE = 37.4711 MNT	1 MNT = 0.0267 CVE
21 mar 2026	1 CVE = 37.6927 MNT	1 MNT = 0.0265 CVE
22 mar 2026	1 CVE = 37.5101 MNT	1 MNT = 0.0267 CVE
23 mar 2026	1 CVE = 37.4408 MNT	1 MNT = 0.0267 CVE
24 mar 2026	1 CVE = 37.5026 MNT	1 MNT = 0.0267 CVE
25 mar 2026	1 CVE = 37.5472 MNT	1 MNT = 0.0266 CVE
26 mar 2026	1 CVE = 37.4817 MNT	1 MNT = 0.0267 CVE
27 mar 2026	1 CVE = 37.3586 MNT	1 MNT = 0.0268 CVE
28 mar 2026	1 CVE = 37.1548 MNT	1 MNT = 0.0269 CVE
29 mar 2026	1 CVE = 37.3923 MNT	1 MNT = 0.0267 CVE
30 mar 2026	1 CVE = 37.1991 MNT	1 MNT = 0.0269 CVE
31 mar 2026	1 CVE = 37.1289 MNT	1 MNT = 0.0269 CVE

Apr 2026

Datum	CVE-MNT	MNT-CVE
01 apr 2026	1 CVE = 37.5937 MNT	1 MNT = 0.0266 CVE
02 apr 2026	1 CVE = 37.2912 MNT	1 MNT = 0.0268 CVE
03 apr 2026	1 CVE = 37.4483 MNT	1 MNT = 0.0267 CVE
04 apr 2026	1 CVE = 37.2209 MNT	1 MNT = 0.0269 CVE
05 apr 2026	1 CVE = 37.2162 MNT	1 MNT = 0.0269 CVE
06 apr 2026	1 CVE = 37.2108 MNT	1 MNT = 0.0269 CVE
07 apr 2026	1 CVE = 37.4361 MNT	1 MNT = 0.0267 CVE
08 apr 2026	1 CVE = 37.8893 MNT	1 MNT = 0.0264 CVE
09 apr 2026	1 CVE = 37.8674 MNT	1 MNT = 0.0264 CVE
10 apr 2026	1 CVE = 38.2052 MNT	1 MNT = 0.0262 CVE
11 apr 2026	1 CVE = 38.078 MNT	1 MNT = 0.0263 CVE
12 apr 2026	1 CVE = 38.0219 MNT	1 MNT = 0.0263 CVE
13 apr 2026	1 CVE = 37.9123 MNT	1 MNT = 0.0264 CVE
14 apr 2026	1 CVE = 38.2641 MNT	1 MNT = 0.0261 CVE
15 apr 2026	1 CVE = 38.2001 MNT	1 MNT = 0.0262 CVE
16 apr 2026	1 CVE = 38.3865 MNT	1 MNT = 0.0261 CVE
17 apr 2026	1 CVE = 38.2547 MNT	1 MNT = 0.0261 CVE
18 apr 2026	1 CVE = 38.1806 MNT	1 MNT = 0.0262 CVE
19 apr 2026	1 CVE = 38.1701 MNT	1 MNT = 0.0262 CVE
20 apr 2026	1 CVE = 38.162 MNT	1 MNT = 0.0262 CVE
21 apr 2026	1 CVE = 38.1555 MNT	1 MNT = 0.0262 CVE
22 apr 2026	1 CVE = 38.1192 MNT	1 MNT = 0.0262 CVE
23 apr 2026	1 CVE = 38.0134 MNT	1 MNT = 0.0263 CVE
24 apr 2026	1 CVE = 38.0098 MNT	1 MNT = 0.0263 CVE
25 apr 2026	1 CVE = 38.0667 MNT	1 MNT = 0.0263 CVE
26 apr 2026	1 CVE = 38.0292 MNT	1 MNT = 0.0263 CVE
27 apr 2026	1 CVE = 38.084 MNT	1 MNT = 0.0263 CVE
28 apr 2026	1 CVE = 38.1467 MNT	1 MNT = 0.0262 CVE
29 apr 2026	1 CVE = 37.993 MNT	1 MNT = 0.0263 CVE
30 apr 2026	1 CVE = 38.0066 MNT	1 MNT = 0.0263 CVE

CVE-MNT och MNT-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter