> CVE-MMK och MMK-CVE växelkurser - 2025

CVE-MMK och MMK-CVE växelkurser - 2025

CVE-MMK och MMK-CVE växelkurser

Se växelkurserna för CVE-MMK MMK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 23,6095 MMK

1 MMK = 0,0424 CVE

1år 2år 3år

CVE till MMKMMK till CVE

Jan 2025

Datum	CVE-MMK	MMK-CVE
01 jan 2025	1 CVE = 30.7956 MMK	1 MMK = 0.0325 CVE
02 jan 2025	1 CVE = 30.4318 MMK	1 MMK = 0.0329 CVE
03 jan 2025	1 CVE = 30.3259 MMK	1 MMK = 0.033 CVE
04 jan 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
05 jan 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
06 jan 2025	1 CVE = 30.6695 MMK	1 MMK = 0.0326 CVE
07 jan 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
08 jan 2025	1 CVE = 30.299 MMK	1 MMK = 0.033 CVE
09 jan 2025	1 CVE = 30.346 MMK	1 MMK = 0.033 CVE
10 jan 2025	1 CVE = 30.3471 MMK	1 MMK = 0.033 CVE
11 jan 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
12 jan 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
13 jan 2025	1 CVE = 30.0215 MMK	1 MMK = 0.0333 CVE
14 jan 2025	1 CVE = 30.17 MMK	1 MMK = 0.0331 CVE
15 jan 2025	1 CVE = 30.3473 MMK	1 MMK = 0.033 CVE
16 jan 2025	1 CVE = 30.2915 MMK	1 MMK = 0.033 CVE
17 jan 2025	1 CVE = 30.3458 MMK	1 MMK = 0.033 CVE
18 jan 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
19 jan 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
20 jan 2025	1 CVE = 30.3134 MMK	1 MMK = 0.033 CVE
21 jan 2025	1 CVE = 30.4962 MMK	1 MMK = 0.0328 CVE
22 jan 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
23 jan 2025	1 CVE = 30.6268 MMK	1 MMK = 0.0327 CVE
24 jan 2025	1 CVE = 30.8778 MMK	1 MMK = 0.0324 CVE
25 jan 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
26 jan 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
27 jan 2025	1 CVE = 30.9669 MMK	1 MMK = 0.0323 CVE
28 jan 2025	1 CVE = 30.6773 MMK	1 MMK = 0.0326 CVE
29 jan 2025	1 CVE = 30.619 MMK	1 MMK = 0.0327 CVE
30 jan 2025	1 CVE = 30.627 MMK	1 MMK = 0.0327 CVE
31 jan 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE

Feb 2025

Datum	CVE-MMK	MMK-CVE
01 feb 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE
02 feb 2025	1 CVE = 30.5237 MMK	1 MMK = 0.0328 CVE
03 feb 2025	1 CVE = 30.2128 MMK	1 MMK = 0.0331 CVE
04 feb 2025	1 CVE = 30.4084 MMK	1 MMK = 0.0329 CVE
05 feb 2025	1 CVE = 30.6667 MMK	1 MMK = 0.0326 CVE
06 feb 2025	1 CVE = 30.5145 MMK	1 MMK = 0.0328 CVE
07 feb 2025	1 CVE = 30.5616 MMK	1 MMK = 0.0327 CVE
08 feb 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
09 feb 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
10 feb 2025	1 CVE = 30.3748 MMK	1 MMK = 0.0329 CVE
11 feb 2025	1 CVE = 30.4122 MMK	1 MMK = 0.0329 CVE
12 feb 2025	1 CVE = 30.5561 MMK	1 MMK = 0.0327 CVE
13 feb 2025	1 CVE = 19.7979 MMK	1 MMK = 0.0505 CVE
14 feb 2025	1 CVE = 30.8226 MMK	1 MMK = 0.0324 CVE
15 feb 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
16 feb 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
17 feb 2025	1 CVE = 30.8741 MMK	1 MMK = 0.0324 CVE
18 feb 2025	1 CVE = 19.8994 MMK	1 MMK = 0.0503 CVE
19 feb 2025	1 CVE = 19.8515 MMK	1 MMK = 0.0504 CVE
20 feb 2025	1 CVE = 19.8753 MMK	1 MMK = 0.0503 CVE
21 feb 2025	1 CVE = 19.919 MMK	1 MMK = 0.0502 CVE
22 feb 2025	1 CVE = 19.9214 MMK	1 MMK = 0.0502 CVE
23 feb 2025	1 CVE = 19.9293 MMK	1 MMK = 0.0502 CVE
24 feb 2025	1 CVE = 19.9419 MMK	1 MMK = 0.0501 CVE
25 feb 2025	1 CVE = 19.9842 MMK	1 MMK = 0.05 CVE
26 feb 2025	1 CVE = 19.9669 MMK	1 MMK = 0.0501 CVE
27 feb 2025	1 CVE = 19.9475 MMK	1 MMK = 0.0501 CVE
28 feb 2025	1 CVE = 19.807 MMK	1 MMK = 0.0505 CVE

Mar 2025

Datum	CVE-MMK	MMK-CVE
01 mar 2025	1 CVE = 19.6567 MMK	1 MMK = 0.0509 CVE
02 mar 2025	1 CVE = 19.7644 MMK	1 MMK = 0.0506 CVE
03 mar 2025	1 CVE = 19.9298 MMK	1 MMK = 0.0502 CVE
04 mar 2025	1 CVE = 20.0709 MMK	1 MMK = 0.0498 CVE
05 mar 2025	1 CVE = 20.3586 MMK	1 MMK = 0.0491 CVE
06 mar 2025	1 CVE = 20.5543 MMK	1 MMK = 0.0487 CVE
07 mar 2025	1 CVE = 20.6419 MMK	1 MMK = 0.0484 CVE
08 mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
09 mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
10 mar 2025	1 CVE = 20.6543 MMK	1 MMK = 0.0484 CVE
11 mar 2025	1 CVE = 20.7584 MMK	1 MMK = 0.0482 CVE
12 mar 2025	1 CVE = 20.7334 MMK	1 MMK = 0.0482 CVE
13 mar 2025	1 CVE = 20.6673 MMK	1 MMK = 0.0484 CVE
14 mar 2025	1 CVE = 20.7553 MMK	1 MMK = 0.0482 CVE
15 mar 2025	1 CVE = 20.7882 MMK	1 MMK = 0.0481 CVE
16 mar 2025	1 CVE = 20.7995 MMK	1 MMK = 0.0481 CVE
17 mar 2025	1 CVE = 20.7564 MMK	1 MMK = 0.0482 CVE
18 mar 2025	1 CVE = 20.7799 MMK	1 MMK = 0.0481 CVE
19 mar 2025	1 CVE = 20.7725 MMK	1 MMK = 0.0481 CVE
20 mar 2025	1 CVE = 20.66 MMK	1 MMK = 0.0484 CVE
21 mar 2025	1 CVE = 20.6578 MMK	1 MMK = 0.0484 CVE
22 mar 2025	1 CVE = 20.7086 MMK	1 MMK = 0.0483 CVE
23 mar 2025	1 CVE = 20.714 MMK	1 MMK = 0.0483 CVE
24 mar 2025	1 CVE = 20.6128 MMK	1 MMK = 0.0485 CVE
25 mar 2025	1 CVE = 20.607 MMK	1 MMK = 0.0485 CVE
26 mar 2025	1 CVE = 20.5391 MMK	1 MMK = 0.0487 CVE
27 mar 2025	1 CVE = 20.5513 MMK	1 MMK = 0.0487 CVE
28 mar 2025	1 CVE = 20.5126 MMK	1 MMK = 0.0488 CVE
29 mar 2025	1 CVE = 20.7249 MMK	1 MMK = 0.0483 CVE
30 mar 2025	1 CVE = 20.733 MMK	1 MMK = 0.0482 CVE
31 mar 2025	1 CVE = 20.6039 MMK	1 MMK = 0.0485 CVE

Apr 2025

Datum	CVE-MMK	MMK-CVE
01 apr 2025	1 CVE = 20.5485 MMK	1 MMK = 0.0487 CVE
02 apr 2025	1 CVE = 20.5594 MMK	1 MMK = 0.0486 CVE
03 apr 2025	1 CVE = 21.0423 MMK	1 MMK = 0.0475 CVE
04 apr 2025	1 CVE = 21.0492 MMK	1 MMK = 0.0475 CVE
05 apr 2025	1 CVE = 20.8729 MMK	1 MMK = 0.0479 CVE
06 apr 2025	1 CVE = 20.8716 MMK	1 MMK = 0.0479 CVE
07 apr 2025	1 CVE = 20.8609 MMK	1 MMK = 0.0479 CVE
08 apr 2025	1 CVE = 20.8302 MMK	1 MMK = 0.048 CVE
09 apr 2025	1 CVE = 21.0238 MMK	1 MMK = 0.0476 CVE
10 apr 2025	1 CVE = 21.0844 MMK	1 MMK = 0.0474 CVE
11 apr 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
12 apr 2025	1 CVE = 21.6319 MMK	1 MMK = 0.0462 CVE
13 apr 2025	1 CVE = 21.629 MMK	1 MMK = 0.0462 CVE
14 apr 2025	1 CVE = 21.6839 MMK	1 MMK = 0.0461 CVE
15 apr 2025	1 CVE = 21.5813 MMK	1 MMK = 0.0463 CVE
16 apr 2025	1 CVE = 21.6412 MMK	1 MMK = 0.0462 CVE
17 apr 2025	1 CVE = 21.6384 MMK	1 MMK = 0.0462 CVE
18 apr 2025	1 CVE = 21.5561 MMK	1 MMK = 0.0464 CVE
19 apr 2025	1 CVE = 21.5557 MMK	1 MMK = 0.0464 CVE
20 apr 2025	1 CVE = 21.553 MMK	1 MMK = 0.0464 CVE
21 apr 2025	1 CVE = 21.5574 MMK	1 MMK = 0.0464 CVE
22 apr 2025	1 CVE = 21.8764 MMK	1 MMK = 0.0457 CVE
23 apr 2025	1 CVE = 21.7107 MMK	1 MMK = 0.0461 CVE
24 apr 2025	1 CVE = 21.6784 MMK	1 MMK = 0.0461 CVE
25 apr 2025	1 CVE = 21.6239 MMK	1 MMK = 0.0462 CVE
26 apr 2025	1 CVE = 21.5736 MMK	1 MMK = 0.0464 CVE
27 apr 2025	1 CVE = 21.5781 MMK	1 MMK = 0.0463 CVE
28 apr 2025	1 CVE = 21.6104 MMK	1 MMK = 0.0463 CVE
29 apr 2025	1 CVE = 21.6744 MMK	1 MMK = 0.0461 CVE
30 apr 2025	1 CVE = 21.6395 MMK	1 MMK = 0.0462 CVE

May 2025

Datum	CVE-MMK	MMK-CVE
01 maj 2025	1 CVE = 21.5688 MMK	1 MMK = 0.0464 CVE
02 maj 2025	1 CVE = 21.5695 MMK	1 MMK = 0.0464 CVE
03 maj 2025	1 CVE = 21.5214 MMK	1 MMK = 0.0465 CVE
04 maj 2025	1 CVE = 21.5255 MMK	1 MMK = 0.0465 CVE
05 maj 2025	1 CVE = 21.6221 MMK	1 MMK = 0.0462 CVE
06 maj 2025	1 CVE = 21.5714 MMK	1 MMK = 0.0464 CVE
07 maj 2025	1 CVE = 21.6421 MMK	1 MMK = 0.0462 CVE
08 maj 2025	1 CVE = 21.5147 MMK	1 MMK = 0.0465 CVE
09 maj 2025	1 CVE = 21.4237 MMK	1 MMK = 0.0467 CVE
10 maj 2025	1 CVE = 21.3677 MMK	1 MMK = 0.0468 CVE
11 maj 2025	1 CVE = 21.3712 MMK	1 MMK = 0.0468 CVE
12 maj 2025	1 CVE = 21.1395 MMK	1 MMK = 0.0473 CVE
13 maj 2025	1 CVE = 21.1526 MMK	1 MMK = 0.0473 CVE
14 maj 2025	1 CVE = 21.357 MMK	1 MMK = 0.0468 CVE
15 maj 2025	1 CVE = 21.3102 MMK	1 MMK = 0.0469 CVE
16 maj 2025	1 CVE = 21.3342 MMK	1 MMK = 0.0469 CVE
17 maj 2025	1 CVE = 21.2574 MMK	1 MMK = 0.047 CVE
18 maj 2025	1 CVE = 21.2577 MMK	1 MMK = 0.047 CVE
19 maj 2025	1 CVE = 21.4743 MMK	1 MMK = 0.0466 CVE
20 maj 2025	1 CVE = 21.4188 MMK	1 MMK = 0.0467 CVE
21 maj 2025	1 CVE = 21.5943 MMK	1 MMK = 0.0463 CVE
22 maj 2025	1 CVE = 21.5289 MMK	1 MMK = 0.0464 CVE
23 maj 2025	1 CVE = 21.6042 MMK	1 MMK = 0.0463 CVE
24 maj 2025	1 CVE = 21.6442 MMK	1 MMK = 0.0462 CVE
25 maj 2025	1 CVE = 21.644 MMK	1 MMK = 0.0462 CVE
26 maj 2025	1 CVE = 21.6783 MMK	1 MMK = 0.0461 CVE
27 maj 2025	1 CVE = 21.6025 MMK	1 MMK = 0.0463 CVE
28 maj 2025	1 CVE = 21.5602 MMK	1 MMK = 0.0464 CVE
29 maj 2025	1 CVE = 21.4849 MMK	1 MMK = 0.0465 CVE
30 maj 2025	1 CVE = 21.5824 MMK	1 MMK = 0.0463 CVE
31 maj 2025	1 CVE = 21.5825 MMK	1 MMK = 0.0463 CVE

Jun 2025

Datum	CVE-MMK	MMK-CVE
01 jun 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
02 jun 2025	1 CVE = 21.7502 MMK	1 MMK = 0.046 CVE
03 jun 2025	1 CVE = 21.6916 MMK	1 MMK = 0.0461 CVE
04 jun 2025	1 CVE = 21.6823 MMK	1 MMK = 0.0461 CVE
05 jun 2025	1 CVE = 21.7518 MMK	1 MMK = 0.046 CVE
06 jun 2025	1 CVE = 21.7488 MMK	1 MMK = 0.046 CVE
07 jun 2025	1 CVE = 21.713 MMK	1 MMK = 0.0461 CVE
08 jun 2025	1 CVE = 21.7142 MMK	1 MMK = 0.0461 CVE
09 jun 2025	1 CVE = 21.745 MMK	1 MMK = 0.046 CVE
10 jun 2025	1 CVE = 21.762 MMK	1 MMK = 0.046 CVE
11 jun 2025	1 CVE = 21.7686 MMK	1 MMK = 0.0459 CVE
12 jun 2025	1 CVE = 22.0764 MMK	1 MMK = 0.0453 CVE
13 jun 2025	1 CVE = 21.8883 MMK	1 MMK = 0.0457 CVE
14 jun 2025	1 CVE = 21.9995 MMK	1 MMK = 0.0455 CVE
15 jun 2025	1 CVE = 22.0044 MMK	1 MMK = 0.0454 CVE
16 jun 2025	1 CVE = 22.054 MMK	1 MMK = 0.0453 CVE
17 jun 2025	1 CVE = 22.0293 MMK	1 MMK = 0.0454 CVE
18 jun 2025	1 CVE = 21.8972 MMK	1 MMK = 0.0457 CVE
19 jun 2025	1 CVE = 21.8622 MMK	1 MMK = 0.0457 CVE
20 jun 2025	1 CVE = 21.9284 MMK	1 MMK = 0.0456 CVE
21 jun 2025	1 CVE = 21.948 MMK	1 MMK = 0.0456 CVE
22 jun 2025	1 CVE = 21.9511 MMK	1 MMK = 0.0456 CVE
23 jun 2025	1 CVE = 21.8444 MMK	1 MMK = 0.0458 CVE
24 jun 2025	1 CVE = 22.095 MMK	1 MMK = 0.0453 CVE
25 jun 2025	1 CVE = 22.1043 MMK	1 MMK = 0.0452 CVE
26 jun 2025	1 CVE = 22.2758 MMK	1 MMK = 0.0449 CVE
27 jun 2025	1 CVE = 22.3116 MMK	1 MMK = 0.0448 CVE
28 jun 2025	1 CVE = 22.3211 MMK	1 MMK = 0.0448 CVE
29 jun 2025	1 CVE = 22.322 MMK	1 MMK = 0.0448 CVE
30 jun 2025	1 CVE = 22.3286 MMK	1 MMK = 0.0448 CVE

Jul 2025

Datum	CVE-MMK	MMK-CVE
01 jul 2025	1 CVE = 22.4834 MMK	1 MMK = 0.0445 CVE
02 jul 2025	1 CVE = 22.4053 MMK	1 MMK = 0.0446 CVE
03 jul 2025	1 CVE = 22.45 MMK	1 MMK = 0.0445 CVE
04 jul 2025	1 CVE = 22.4343 MMK	1 MMK = 0.0446 CVE
05 jul 2025	1 CVE = 22.4261 MMK	1 MMK = 0.0446 CVE
06 jul 2025	1 CVE = 22.4293 MMK	1 MMK = 0.0446 CVE
07 jul 2025	1 CVE = 22.3272 MMK	1 MMK = 0.0448 CVE
08 jul 2025	1 CVE = 22.3411 MMK	1 MMK = 0.0448 CVE
09 jul 2025	1 CVE = 22.2834 MMK	1 MMK = 0.0449 CVE
10 jul 2025	1 CVE = 22.3178 MMK	1 MMK = 0.0448 CVE
11 jul 2025	1 CVE = 22.2622 MMK	1 MMK = 0.0449 CVE
12 jul 2025	1 CVE = 22.2674 MMK	1 MMK = 0.0449 CVE
13 jul 2025	1 CVE = 22.2692 MMK	1 MMK = 0.0449 CVE
14 jul 2025	1 CVE = 22.2729 MMK	1 MMK = 0.0449 CVE
15 jul 2025	1 CVE = 22.2333 MMK	1 MMK = 0.045 CVE
16 jul 2025	1 CVE = 22.111 MMK	1 MMK = 0.0452 CVE
17 jul 2025	1 CVE = 22.0532 MMK	1 MMK = 0.0453 CVE
18 jul 2025	1 CVE = 22.169 MMK	1 MMK = 0.0451 CVE
19 jul 2025	1 CVE = 22.1387 MMK	1 MMK = 0.0452 CVE

CVE-MMK och MMK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter