currencystats247.com

CurrencyStats247 > Växelkurser > CVE-MDL och MDL-CVE växelkurser - 2026

CVE-MDL och MDL-CVE växelkurser - 2026

CVE-MDL och MDL-CVE växelkurser

Se växelkurserna för CVE-MDL MDL-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,1814 MDL
1 MDL = 5,512 CVE

Jan 2026

DatumCVE-MDLMDL-CVE
01 jan 2026 1 CVE = 0.1793 MDL 1 MDL = 5.5771 CVE
02 jan 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
03 jan 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
04 jan 2026 1 CVE = 0.1789 MDL 1 MDL = 5.5887 CVE
05 jan 2026 1 CVE = 0.1786 MDL 1 MDL = 5.5987 CVE
06 jan 2026 1 CVE = 0.1793 MDL 1 MDL = 5.5768 CVE
07 jan 2026 1 CVE = 0.1772 MDL 1 MDL = 5.6419 CVE
08 jan 2026 1 CVE = 0.1769 MDL 1 MDL = 5.6541 CVE
09 jan 2026 1 CVE = 0.179 MDL 1 MDL = 5.5859 CVE
10 jan 2026 1 CVE = 0.1781 MDL 1 MDL = 5.6156 CVE
11 jan 2026 1 CVE = 0.1782 MDL 1 MDL = 5.6122 CVE
12 jan 2026 1 CVE = 0.18 MDL 1 MDL = 5.557 CVE
13 jan 2026 1 CVE = 0.1805 MDL 1 MDL = 5.5407 CVE
14 jan 2026 1 CVE = 0.1806 MDL 1 MDL = 5.538 CVE
15 jan 2026 1 CVE = 0.1805 MDL 1 MDL = 5.5409 CVE
16 jan 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
17 jan 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
18 jan 2026 1 CVE = 0.1807 MDL 1 MDL = 5.5348 CVE
19 jan 2026 1 CVE = 0.1801 MDL 1 MDL = 5.5518 CVE
20 jan 2026 1 CVE = 0.1813 MDL 1 MDL = 5.5159 CVE
21 jan 2026 1 CVE = 0.1801 MDL 1 MDL = 5.5533 CVE
22 jan 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5202 CVE
23 jan 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
24 jan 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
25 jan 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5196 CVE
26 jan 2026 1 CVE = 0.1814 MDL 1 MDL = 5.513 CVE
27 jan 2026 1 CVE = 0.1819 MDL 1 MDL = 5.4979 CVE
28 jan 2026 1 CVE = 0.182 MDL 1 MDL = 5.494 CVE
29 jan 2026 1 CVE = 0.182 MDL 1 MDL = 5.494 CVE
30 jan 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4874 CVE
31 jan 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4864 CVE

Feb 2026

DatumCVE-MDLMDL-CVE
01 feb 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4864 CVE
02 feb 2026 1 CVE = 0.1822 MDL 1 MDL = 5.4891 CVE
03 feb 2026 1 CVE = 0.181 MDL 1 MDL = 5.524 CVE
04 feb 2026 1 CVE = 0.1812 MDL 1 MDL = 5.5177 CVE
05 feb 2026 1 CVE = 0.1818 MDL 1 MDL = 5.5014 CVE
06 feb 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4853 CVE
07 feb 2026 1 CVE = 0.1812 MDL 1 MDL = 5.519 CVE
08 feb 2026 1 CVE = 0.1823 MDL 1 MDL = 5.4853 CVE
09 feb 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4694 CVE
10 feb 2026 1 CVE = 0.1827 MDL 1 MDL = 5.473 CVE
11 feb 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4806 CVE
12 feb 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4753 CVE
13 feb 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4756 CVE
14 feb 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4757 CVE
15 feb 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4757 CVE
16 feb 2026 1 CVE = 0.1825 MDL 1 MDL = 5.4796 CVE
17 feb 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4763 CVE
18 feb 2026 1 CVE = 0.183 MDL 1 MDL = 5.463 CVE
19 feb 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4671 CVE
20 feb 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4561 CVE
21 feb 2026 1 CVE = 0.1833 MDL 1 MDL = 5.456 CVE
22 feb 2026 1 CVE = 0.1833 MDL 1 MDL = 5.456 CVE
23 feb 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4558 CVE
24 feb 2026 1 CVE = 0.1828 MDL 1 MDL = 5.4699 CVE
25 feb 2026 1 CVE = 0.1829 MDL 1 MDL = 5.4669 CVE
26 feb 2026 1 CVE = 0.1833 MDL 1 MDL = 5.4563 CVE
27 feb 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE
28 feb 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE

Mar 2026

DatumCVE-MDLMDL-CVE
01 mar 2026 1 CVE = 0.1832 MDL 1 MDL = 5.4597 CVE
02 mar 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4764 CVE
03 mar 2026 1 CVE = 0.182 MDL 1 MDL = 5.496 CVE
04 mar 2026 1 CVE = 0.1826 MDL 1 MDL = 5.4766 CVE
05 mar 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4906 CVE
06 mar 2026 1 CVE = 0.1814 MDL 1 MDL = 5.514 CVE
07 mar 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5138 CVE
08 mar 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5138 CVE
09 mar 2026 1 CVE = 0.1817 MDL 1 MDL = 5.5033 CVE
10 mar 2026 1 CVE = 0.1817 MDL 1 MDL = 5.5048 CVE
11 mar 2026 1 CVE = 0.1813 MDL 1 MDL = 5.5146 CVE
12 mar 2026 1 CVE = 0.182 MDL 1 MDL = 5.4947 CVE
13 mar 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5114 CVE
14 mar 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5113 CVE
15 mar 2026 1 CVE = 0.1814 MDL 1 MDL = 5.5113 CVE
16 mar 2026 1 CVE = 0.1811 MDL 1 MDL = 5.5204 CVE
17 mar 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4925 CVE
18 mar 2026 1 CVE = 0.1821 MDL 1 MDL = 5.4927 CVE

CVE-MDL och MDL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats