> CVE-MDL och MDL-CVE växelkurser - 2025

CVE-MDL och MDL-CVE växelkurser - 2025

CVE-MDL och MDL-CVE växelkurser

Se växelkurserna för CVE-MDL MDL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1769 MDL

1 MDL = 5,6544 CVE

1år 2år 3år

CVE till MDLMDL till CVE

Jan 2025

Datum	CVE-MDL	MDL-CVE
01 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7357 CVE
02 jan 2025	1 CVE = 0.1728 MDL	1 MDL = 5.7872 CVE
03 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7522 CVE
04 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
05 jan 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7523 CVE
06 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6821 CVE
07 jan 2025	1 CVE = 0.1743 MDL	1 MDL = 5.7388 CVE
08 jan 2025	1 CVE = 0.1723 MDL	1 MDL = 5.8041 CVE
09 jan 2025	1 CVE = 0.174 MDL	1 MDL = 5.7456 CVE
10 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7265 CVE
11 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
12 jan 2025	1 CVE = 0.1746 MDL	1 MDL = 5.7269 CVE
13 jan 2025	1 CVE = 0.1734 MDL	1 MDL = 5.7678 CVE
14 jan 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7196 CVE
15 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.6997 CVE
16 jan 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7117 CVE
17 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6675 CVE
18 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
19 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
20 jan 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6674 CVE
21 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
22 jan 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6862 CVE
23 jan 2025	1 CVE = 0.176 MDL	1 MDL = 5.6832 CVE
24 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
25 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
26 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6535 CVE
27 jan 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6539 CVE
28 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6905 CVE
29 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6916 CVE
30 jan 2025	1 CVE = 0.1754 MDL	1 MDL = 5.7018 CVE
31 jan 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE

Feb 2025

Datum	CVE-MDL	MDL-CVE
01 feb 2025	1 CVE = 0.1757 MDL	1 MDL = 5.6919 CVE
02 feb 2025	1 CVE = 0.1757 MDL	1 MDL = 5.692 CVE
03 feb 2025	1 CVE = 0.1742 MDL	1 MDL = 5.7404 CVE
04 feb 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6863 CVE
05 feb 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6559 CVE
06 feb 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6858 CVE
07 feb 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6641 CVE
08 feb 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
09 feb 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6642 CVE
10 feb 2025	1 CVE = 0.1761 MDL	1 MDL = 5.68 CVE
11 feb 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6746 CVE
12 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6424 CVE
13 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6422 CVE
14 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6328 CVE
15 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
16 feb 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
17 feb 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6404 CVE
18 feb 2025	1 CVE = 0.177 MDL	1 MDL = 5.651 CVE
19 feb 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6717 CVE
20 feb 2025	1 CVE = 0.1766 MDL	1 MDL = 5.6612 CVE
21 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6444 CVE
22 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
23 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
24 feb 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6551 CVE
25 feb 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6368 CVE
26 feb 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6405 CVE
27 feb 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6435 CVE
28 feb 2025	1 CVE = 0.1758 MDL	1 MDL = 5.6871 CVE

Mar 2025

Datum	CVE-MDL	MDL-CVE
01 mar 2025	1 CVE = 0.1751 MDL	1 MDL = 5.7121 CVE
02 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7175 CVE
03 mar 2025	1 CVE = 0.1765 MDL	1 MDL = 5.6646 CVE
04 mar 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6374 CVE
05 mar 2025	1 CVE = 0.1792 MDL	1 MDL = 5.5816 CVE
06 mar 2025	1 CVE = 0.1787 MDL	1 MDL = 5.595 CVE
07 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
08 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5638 CVE
09 mar 2025	1 CVE = 0.1786 MDL	1 MDL = 5.5995 CVE
10 mar 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6545 CVE
11 mar 2025	1 CVE = 0.1806 MDL	1 MDL = 5.5382 CVE
12 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6793 CVE
13 mar 2025	1 CVE = 0.1752 MDL	1 MDL = 5.7091 CVE
14 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
15 mar 2025	1 CVE = 0.1759 MDL	1 MDL = 5.6864 CVE
16 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
17 mar 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6266 CVE
18 mar 2025	1 CVE = 0.1798 MDL	1 MDL = 5.5605 CVE
19 mar 2025	1 CVE = 0.1797 MDL	1 MDL = 5.5661 CVE
20 mar 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6034 CVE
21 mar 2025	1 CVE = 0.1749 MDL	1 MDL = 5.7189 CVE
22 mar 2025	1 CVE = 0.1775 MDL	1 MDL = 5.633 CVE
23 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6475 CVE
24 mar 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6718 CVE
25 mar 2025	1 CVE = 0.1764 MDL	1 MDL = 5.6685 CVE
26 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
27 mar 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6552 CVE
28 mar 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6742 CVE
29 mar 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6078 CVE
30 mar 2025	1 CVE = 0.1771 MDL	1 MDL = 5.6465 CVE
31 mar 2025	1 CVE = 0.1761 MDL	1 MDL = 5.6797 CVE

Apr 2025

Datum	CVE-MDL	MDL-CVE
01 apr 2025	1 CVE = 0.176 MDL	1 MDL = 5.6826 CVE
02 apr 2025	1 CVE = 0.1756 MDL	1 MDL = 5.6955 CVE
03 apr 2025	1 CVE = 0.1791 MDL	1 MDL = 5.5827 CVE
04 apr 2025	1 CVE = 0.1767 MDL	1 MDL = 5.6578 CVE
05 apr 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
06 apr 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6572 CVE
07 apr 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6715 CVE
08 apr 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6766 CVE
09 apr 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6304 CVE
10 apr 2025	1 CVE = 0.1781 MDL	1 MDL = 5.6146 CVE
11 apr 2025	1 CVE = 0.1824 MDL	1 MDL = 5.4827 CVE
12 apr 2025	1 CVE = 0.1822 MDL	1 MDL = 5.4872 CVE
13 apr 2025	1 CVE = 0.1819 MDL	1 MDL = 5.4965 CVE
14 apr 2025	1 CVE = 0.1823 MDL	1 MDL = 5.4859 CVE
15 apr 2025	1 CVE = 0.1777 MDL	1 MDL = 5.6262 CVE
16 apr 2025	1 CVE = 0.1826 MDL	1 MDL = 5.4773 CVE
17 apr 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6109 CVE
18 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6331 CVE
19 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
20 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6337 CVE
21 apr 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6335 CVE
22 apr 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6111 CVE
23 apr 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6257 CVE
24 apr 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6092 CVE
25 apr 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6255 CVE
26 apr 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
27 apr 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6378 CVE
28 apr 2025	1 CVE = 0.1763 MDL	1 MDL = 5.671 CVE
29 apr 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6309 CVE
30 apr 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6534 CVE

May 2025

Datum	CVE-MDL	MDL-CVE
01 maj 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6537 CVE
02 maj 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6574 CVE
03 maj 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
04 maj 2025	1 CVE = 0.1768 MDL	1 MDL = 5.6575 CVE
05 maj 2025	1 CVE = 0.1772 MDL	1 MDL = 5.6442 CVE
06 maj 2025	1 CVE = 0.176 MDL	1 MDL = 5.6815 CVE
07 maj 2025	1 CVE = 0.1762 MDL	1 MDL = 5.6749 CVE
08 maj 2025	1 CVE = 0.1763 MDL	1 MDL = 5.6714 CVE
09 maj 2025	1 CVE = 0.1748 MDL	1 MDL = 5.7208 CVE
10 maj 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
11 maj 2025	1 CVE = 0.1744 MDL	1 MDL = 5.7348 CVE
12 maj 2025	1 CVE = 0.1738 MDL	1 MDL = 5.7524 CVE
13 maj 2025	1 CVE = 0.176 MDL	1 MDL = 5.6807 CVE
14 maj 2025	1 CVE = 0.1776 MDL	1 MDL = 5.6293 CVE
15 maj 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6516 CVE
16 maj 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
17 maj 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
18 maj 2025	1 CVE = 0.1769 MDL	1 MDL = 5.6517 CVE
19 maj 2025	1 CVE = 0.1783 MDL	1 MDL = 5.6093 CVE
20 maj 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
21 maj 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6229 CVE
22 maj 2025	1 CVE = 0.1778 MDL	1 MDL = 5.6232 CVE
23 maj 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6028 CVE
24 maj 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
25 maj 2025	1 CVE = 0.1785 MDL	1 MDL = 5.6029 CVE
26 maj 2025	1 CVE = 0.1779 MDL	1 MDL = 5.6197 CVE
27 maj 2025	1 CVE = 0.1773 MDL	1 MDL = 5.6398 CVE
28 maj 2025	1 CVE = 0.1775 MDL	1 MDL = 5.6323 CVE
29 maj 2025	1 CVE = 0.1774 MDL	1 MDL = 5.6358 CVE
30 maj 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE
31 maj 2025	1 CVE = 0.1782 MDL	1 MDL = 5.6106 CVE

Jun 2025

Datum	CVE-MDL	MDL-CVE
01 jun 2025	1 CVE = 0.178 MDL	1 MDL = 5.6182 CVE
02 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE
03 jun 2025	1 CVE = 0.1787 MDL	1 MDL = 5.5963 CVE

CVE-MDL och MDL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Moldavien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter