currencystats247.com

CurrencyStats247 > Växelkurser > CVE-LYD och LYD-CVE växelkurser - 2026

CVE-LYD och LYD-CVE växelkurser - 2026

CVE-LYD och LYD-CVE växelkurser

Se växelkurserna för CVE-LYD LYD-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0657 LYD
1 LYD = 15,2245 CVE

Jan 2026

DatumCVE-LYDLYD-CVE
01 jan 2026 1 CVE = 0.0577 LYD 1 LYD = 17.332 CVE
02 jan 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
03 jan 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
04 jan 2026 1 CVE = 0.0576 LYD 1 LYD = 17.37 CVE
05 jan 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4029 CVE
06 jan 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4057 CVE
07 jan 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4057 CVE
08 jan 2026 1 CVE = 0.0574 LYD 1 LYD = 17.4085 CVE
09 jan 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4552 CVE
10 jan 2026 1 CVE = 0.057 LYD 1 LYD = 17.5317 CVE
11 jan 2026 1 CVE = 0.057 LYD 1 LYD = 17.5374 CVE
12 jan 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4056 CVE
13 jan 2026 1 CVE = 0.0575 LYD 1 LYD = 17.4009 CVE
14 jan 2026 1 CVE = 0.0574 LYD 1 LYD = 17.4222 CVE
15 jan 2026 1 CVE = 0.0573 LYD 1 LYD = 17.447 CVE
16 jan 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
17 jan 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
18 jan 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4636 CVE
19 jan 2026 1 CVE = 0.0573 LYD 1 LYD = 17.4498 CVE
20 jan 2026 1 CVE = 0.0578 LYD 1 LYD = 17.2883 CVE
21 jan 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8049 CVE
22 jan 2026 1 CVE = 0.0675 LYD 1 LYD = 14.805 CVE
23 jan 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7649 CVE
24 jan 2026 1 CVE = 0.0677 LYD 1 LYD = 14.765 CVE
25 jan 2026 1 CVE = 0.0677 LYD 1 LYD = 14.765 CVE
26 jan 2026 1 CVE = 0.0679 LYD 1 LYD = 14.7275 CVE
27 jan 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6864 CVE
28 jan 2026 1 CVE = 0.0682 LYD 1 LYD = 14.6707 CVE
29 jan 2026 1 CVE = 0.0682 LYD 1 LYD = 14.6708 CVE
30 jan 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE
31 jan 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE

Feb 2026

DatumCVE-LYDLYD-CVE
01 feb 2026 1 CVE = 0.068 LYD 1 LYD = 14.7059 CVE
02 feb 2026 1 CVE = 0.068 LYD 1 LYD = 14.7097 CVE
03 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7967 CVE
04 feb 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7729 CVE
05 feb 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7591 CVE
06 feb 2026 1 CVE = 0.0677 LYD 1 LYD = 14.769 CVE
07 feb 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8598 CVE
08 feb 2026 1 CVE = 0.0677 LYD 1 LYD = 14.769 CVE
09 feb 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6941 CVE
10 feb 2026 1 CVE = 0.0681 LYD 1 LYD = 14.6922 CVE
11 feb 2026 1 CVE = 0.068 LYD 1 LYD = 14.7079 CVE
12 feb 2026 1 CVE = 0.068 LYD 1 LYD = 14.7098 CVE
13 feb 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
14 feb 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
15 feb 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7472 CVE
16 feb 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7433 CVE
17 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
18 feb 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7571 CVE
19 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7927 CVE
20 feb 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
21 feb 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
22 feb 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
23 feb 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8128 CVE
24 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
25 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7986 CVE
26 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7859 CVE
27 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE
28 feb 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE

Mar 2026

DatumCVE-LYDLYD-CVE
01 mar 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7947 CVE
02 mar 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8126 CVE
03 mar 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9497 CVE
04 mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9068 CVE
05 mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.8979 CVE
06 mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
07 mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
08 mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9654 CVE
09 mar 2026 1 CVE = 0.067 LYD 1 LYD = 14.933 CVE
10 mar 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8405 CVE
11 mar 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9511 CVE
12 mar 2026 1 CVE = 0.0669 LYD 1 LYD = 14.9492 CVE
13 mar 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0674 CVE
14 mar 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0676 CVE
15 mar 2026 1 CVE = 0.0664 LYD 1 LYD = 15.0676 CVE
16 mar 2026 1 CVE = 0.0667 LYD 1 LYD = 14.9857 CVE
17 mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9674 CVE
18 mar 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9655 CVE
19 mar 2026 1 CVE = 0.0667 LYD 1 LYD = 14.998 CVE
20 mar 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
21 mar 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
22 mar 2026 1 CVE = 0.0672 LYD 1 LYD = 14.8846 CVE
23 mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9048 CVE
24 mar 2026 1 CVE = 0.067 LYD 1 LYD = 14.9229 CVE
25 mar 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9005 CVE
26 mar 2026 1 CVE = 0.0667 LYD 1 LYD = 14.984 CVE
27 mar 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0102 CVE
28 mar 2026 1 CVE = 0.0663 LYD 1 LYD = 15.0783 CVE
29 mar 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0102 CVE
30 mar 2026 1 CVE = 0.0667 LYD 1 LYD = 15.002 CVE
31 mar 2026 1 CVE = 0.0666 LYD 1 LYD = 15.0163 CVE

Apr 2026

DatumCVE-LYDLYD-CVE
01 apr 2026 1 CVE = 0.0671 LYD 1 LYD = 14.9027 CVE
02 apr 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9776 CVE
03 apr 2026 1 CVE = 0.0668 LYD 1 LYD = 14.9775 CVE
04 apr 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
05 apr 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
06 apr 2026 1 CVE = 0.0665 LYD 1 LYD = 15.0456 CVE
07 apr 2026 1 CVE = 0.067 LYD 1 LYD = 14.9309 CVE
08 apr 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8625 CVE
09 apr 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8585 CVE
10 apr 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
11 apr 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
12 apr 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
13 apr 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8425 CVE
14 apr 2026 1 CVE = 0.0678 LYD 1 LYD = 14.7551 CVE
15 apr 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7989 CVE
16 apr 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7987 CVE
17 apr 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
18 apr 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
19 apr 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7848 CVE
20 apr 2026 1 CVE = 0.0677 LYD 1 LYD = 14.7811 CVE
21 apr 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8086 CVE
22 apr 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8385 CVE
23 apr 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8384 CVE
24 apr 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8482 CVE
25 apr 2026 1 CVE = 0.0671 LYD 1 LYD = 14.8978 CVE
26 apr 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8485 CVE
27 apr 2026 1 CVE = 0.0676 LYD 1 LYD = 14.7987 CVE
28 apr 2026 1 CVE = 0.0673 LYD 1 LYD = 14.8604 CVE
29 apr 2026 1 CVE = 0.0674 LYD 1 LYD = 14.8325 CVE
30 apr 2026 1 CVE = 0.0675 LYD 1 LYD = 14.8041 CVE

CVE-LYD och LYD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats