> CVE-LYD och LYD-CVE växelkurser - 2025

CVE-LYD och LYD-CVE växelkurser - 2025

CVE-LYD och LYD-CVE växelkurser

Se växelkurserna för CVE-LYD LYD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0516 LYD

1 LYD = 19,3867 CVE

1år 2år 3år

CVE till LYDLYD till CVE

Jan 2025

Datum	CVE-LYD	LYD-CVE
01 jan 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4774 CVE
02 jan 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7145 CVE
03 jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7871 CVE
04 jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
05 jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7872 CVE
06 jan 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4275 CVE
07 jan 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5153 CVE
08 jan 2025	1 CVE = 0.046 LYD	1 LYD = 21.7187 CVE
09 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6502 CVE
10 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.654 CVE
11 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
12 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6546 CVE
13 jan 2025	1 CVE = 0.0459 LYD	1 LYD = 21.7999 CVE
14 jan 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7057 CVE
15 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6378 CVE
16 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
17 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
18 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
19 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
20 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6418 CVE
21 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.625 CVE
22 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6256 CVE
23 jan 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5361 CVE
24 jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
25 jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
26 jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
27 jan 2025	1 CVE = 0.0468 LYD	1 LYD = 21.3733 CVE
28 jan 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
29 jan 2025	1 CVE = 0.0463 LYD	1 LYD = 21.6036 CVE
30 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6293 CVE
31 jan 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE

Feb 2025

Datum	CVE-LYD	LYD-CVE
01 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6463 CVE
02 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6461 CVE
03 feb 2025	1 CVE = 0.0457 LYD	1 LYD = 21.9041 CVE
04 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6629 CVE
05 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
06 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6673 CVE
07 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
08 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
09 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6291 CVE
10 feb 2025	1 CVE = 0.046 LYD	1 LYD = 21.7571 CVE
11 feb 2025	1 CVE = 0.0461 LYD	1 LYD = 21.6929 CVE
12 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5698 CVE
13 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5694 CVE
14 feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
15 feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
16 feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.469 CVE
17 feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4398 CVE
18 feb 2025	1 CVE = 0.0466 LYD	1 LYD = 21.4817 CVE
19 feb 2025	1 CVE = 0.0462 LYD	1 LYD = 21.6409 CVE
20 feb 2025	1 CVE = 0.0463 LYD	1 LYD = 21.5957 CVE
21 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
22 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
23 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.553 CVE
24 feb 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5193 CVE
25 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5488 CVE
26 feb 2025	1 CVE = 0.0465 LYD	1 LYD = 21.5251 CVE
27 feb 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5316 CVE
28 feb 2025	1 CVE = 0.0461 LYD	1 LYD = 21.7088 CVE

Mar 2025

Datum	CVE-LYD	LYD-CVE
01 mar 2025	1 CVE = 0.0458 LYD	1 LYD = 21.8525 CVE
02 mar 2025	1 CVE = 0.046 LYD	1 LYD = 21.743 CVE
03 mar 2025	1 CVE = 0.0464 LYD	1 LYD = 21.5692 CVE
04 mar 2025	1 CVE = 0.0467 LYD	1 LYD = 21.4109 CVE
05 mar 2025	1 CVE = 0.0471 LYD	1 LYD = 21.2459 CVE
06 mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1479 CVE
07 mar 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
08 mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.981 CVE
09 mar 2025	1 CVE = 0.0475 LYD	1 LYD = 21.055 CVE
10 mar 2025	1 CVE = 0.0475 LYD	1 LYD = 21.0657 CVE
11 mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9765 CVE
12 mar 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0146 CVE
13 mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0953 CVE
14 mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9851 CVE
15 mar 2025	1 CVE = 0.0476 LYD	1 LYD = 21.0189 CVE
16 mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9749 CVE
17 mar 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9949 CVE
18 mar 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9935 CVE
19 mar 2025	1 CVE = 0.0476 LYD	1 LYD = 20.9873 CVE
20 mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0855 CVE
21 mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.1106 CVE
22 mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1195 CVE
23 mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0748 CVE
24 mar 2025	1 CVE = 0.0472 LYD	1 LYD = 21.177 CVE
25 mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1391 CVE
26 mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1276 CVE
27 mar 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1317 CVE
28 mar 2025	1 CVE = 0.0472 LYD	1 LYD = 21.1682 CVE
29 mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9534 CVE
30 mar 2025	1 CVE = 0.0477 LYD	1 LYD = 20.9499 CVE
31 mar 2025	1 CVE = 0.0474 LYD	1 LYD = 21.0751 CVE

Apr 2025

Datum	CVE-LYD	LYD-CVE
01 apr 2025	1 CVE = 0.047 LYD	1 LYD = 21.2646 CVE
02 apr 2025	1 CVE = 0.0473 LYD	1 LYD = 21.1236 CVE
03 apr 2025	1 CVE = 0.0484 LYD	1 LYD = 20.656 CVE
04 apr 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
05 apr 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
06 apr 2025	1 CVE = 0.0484 LYD	1 LYD = 20.6682 CVE
07 apr 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1415 CVE
08 apr 2025	1 CVE = 0.049 LYD	1 LYD = 20.4264 CVE
09 apr 2025	1 CVE = 0.0555 LYD	1 LYD = 18.0291 CVE
10 apr 2025	1 CVE = 0.0487 LYD	1 LYD = 20.5435 CVE
11 apr 2025	1 CVE = 0.057 LYD	1 LYD = 17.5586 CVE
12 apr 2025	1 CVE = 0.0571 LYD	1 LYD = 17.5024 CVE
13 apr 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4653 CVE
14 apr 2025	1 CVE = 0.0574 LYD	1 LYD = 17.424 CVE
15 apr 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7446 CVE
16 apr 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4535 CVE
17 apr 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7303 CVE
18 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8051 CVE
19 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
20 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8057 CVE
21 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8047 CVE
22 apr 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6594 CVE
23 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7904 CVE
24 apr 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7076 CVE
25 apr 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7448 CVE
26 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
27 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8048 CVE
28 apr 2025	1 CVE = 0.0563 LYD	1 LYD = 17.756 CVE
29 apr 2025	1 CVE = 0.0565 LYD	1 LYD = 17.7133 CVE
30 apr 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7783 CVE

May 2025

Datum	CVE-LYD	LYD-CVE
01 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7788 CVE
02 maj 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
03 maj 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
04 maj 2025	1 CVE = 0.0561 LYD	1 LYD = 17.822 CVE
05 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8019 CVE
06 maj 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7725 CVE
07 maj 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
08 maj 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8856 CVE
09 maj 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8914 CVE
10 maj 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0772 CVE
11 maj 2025	1 CVE = 0.0557 LYD	1 LYD = 17.9419 CVE
12 maj 2025	1 CVE = 0.0551 LYD	1 LYD = 18.1596 CVE
13 maj 2025	1 CVE = 0.0553 LYD	1 LYD = 18.0794 CVE
14 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.796 CVE
15 maj 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
16 maj 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
17 maj 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
18 maj 2025	1 CVE = 0.056 LYD	1 LYD = 17.8451 CVE
19 maj 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
20 maj 2025	1 CVE = 0.0559 LYD	1 LYD = 17.8885 CVE
21 maj 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7418 CVE
22 maj 2025	1 CVE = 0.0559 LYD	1 LYD = 17.874 CVE
23 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.782 CVE
24 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
25 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7818 CVE
26 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.799 CVE
27 maj 2025	1 CVE = 0.0561 LYD	1 LYD = 17.839 CVE
28 maj 2025	1 CVE = 0.0562 LYD	1 LYD = 17.8081 CVE
29 maj 2025	1 CVE = 0.0561 LYD	1 LYD = 17.833 CVE
30 maj 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE
31 maj 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7703 CVE

Jun 2025

Datum	CVE-LYD	LYD-CVE
01 jun 2025	1 CVE = 0.0562 LYD	1 LYD = 17.7946 CVE
02 jun 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7189 CVE
03 jun 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7696 CVE
04 jun 2025	1 CVE = 0.0563 LYD	1 LYD = 17.7561 CVE
05 jun 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
06 jun 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
07 jun 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
08 jun 2025	1 CVE = 0.0564 LYD	1 LYD = 17.7275 CVE
09 jun 2025	1 CVE = 0.0566 LYD	1 LYD = 17.6707 CVE
10 jun 2025	1 CVE = 0.0566 LYD	1 LYD = 17.665 CVE
11 jun 2025	1 CVE = 0.0567 LYD	1 LYD = 17.6426 CVE
12 jun 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4084 CVE
13 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5414 CVE
14 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5414 CVE
15 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5414 CVE
16 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5497 CVE
17 jun 2025	1 CVE = 0.0569 LYD	1 LYD = 17.5667 CVE
18 jun 2025	1 CVE = 0.0567 LYD	1 LYD = 17.6389 CVE
19 jun 2025	1 CVE = 0.0567 LYD	1 LYD = 17.6311 CVE
20 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5525 CVE
21 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5525 CVE
22 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5525 CVE
23 jun 2025	1 CVE = 0.0566 LYD	1 LYD = 17.665 CVE
24 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5497 CVE
25 jun 2025	1 CVE = 0.057 LYD	1 LYD = 17.5469 CVE
26 jun 2025	1 CVE = 0.0575 LYD	1 LYD = 17.3788 CVE
27 jun 2025	1 CVE = 0.0575 LYD	1 LYD = 17.3811 CVE
28 jun 2025	1 CVE = 0.0575 LYD	1 LYD = 17.381 CVE
29 jun 2025	1 CVE = 0.0575 LYD	1 LYD = 17.381 CVE
30 jun 2025	1 CVE = 0.0576 LYD	1 LYD = 17.3646 CVE

Jul 2025

Datum	CVE-LYD	LYD-CVE
01 jul 2025	1 CVE = 0.0578 LYD	1 LYD = 17.31 CVE
02 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.4002 CVE
03 jul 2025	1 CVE = 0.0576 LYD	1 LYD = 17.3618 CVE
04 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.381 CVE
05 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.381 CVE
06 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.381 CVE
07 jul 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4553 CVE
08 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.4057 CVE
09 jul 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4222 CVE
10 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.4029 CVE
11 jul 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4553 CVE
12 jul 2025	1 CVE = 0.0573 LYD	1 LYD = 17.4553 CVE
13 jul 2025	1 CVE = 0.0572 LYD	1 LYD = 17.4753 CVE
14 jul 2025	1 CVE = 0.0575 LYD	1 LYD = 17.392 CVE
15 jul 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4139 CVE
16 jul 2025	1 CVE = 0.0572 LYD	1 LYD = 17.4719 CVE
17 jul 2025	1 CVE = 0.0571 LYD	1 LYD = 17.4996 CVE
18 jul 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4167 CVE
19 jul 2025	1 CVE = 0.0574 LYD	1 LYD = 17.4167 CVE

CVE-LYD och LYD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter