currencystats247.com

CurrencyStats247 > Växelkurser > CVE-LSL och LSL-CVE växelkurser - 2026

CVE-LSL och LSL-CVE växelkurser - 2026

CVE-LSL och LSL-CVE växelkurser

Se växelkurserna för CVE-LSL LSL-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,1742 LSL
1 LSL = 5,7409 CVE

Jan 2026

DatumCVE-LSLLSL-CVE
01 jan 2026 1 CVE = 0.1764 LSL 1 LSL = 5.6705 CVE
02 jan 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
03 jan 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
04 jan 2026 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
05 jan 2026 1 CVE = 0.1744 LSL 1 LSL = 5.7338 CVE
06 jan 2026 1 CVE = 0.174 LSL 1 LSL = 5.747 CVE
07 jan 2026 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
08 jan 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7225 CVE
09 jan 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7207 CVE
10 jan 2026 1 CVE = 0.1734 LSL 1 LSL = 5.7663 CVE
11 jan 2026 1 CVE = 0.174 LSL 1 LSL = 5.7477 CVE
12 jan 2026 1 CVE = 0.1739 LSL 1 LSL = 5.7491 CVE
13 jan 2026 1 CVE = 0.1739 LSL 1 LSL = 5.7515 CVE
14 jan 2026 1 CVE = 0.1733 LSL 1 LSL = 5.7699 CVE
15 jan 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7921 CVE
16 jan 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
17 jan 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
18 jan 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7955 CVE
19 jan 2026 1 CVE = 0.1738 LSL 1 LSL = 5.7545 CVE
20 jan 2026 1 CVE = 0.1749 LSL 1 LSL = 5.7173 CVE
21 jan 2026 1 CVE = 0.1738 LSL 1 LSL = 5.7543 CVE
22 jan 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8103 CVE
23 jan 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8215 CVE
24 jan 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8204 CVE
25 jan 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8204 CVE
26 jan 2026 1 CVE = 0.1724 LSL 1 LSL = 5.7999 CVE
27 jan 2026 1 CVE = 0.173 LSL 1 LSL = 5.7807 CVE
28 jan 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7943 CVE
29 jan 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7943 CVE
30 jan 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8117 CVE
31 jan 2026 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE

Feb 2026

DatumCVE-LSLLSL-CVE
01 feb 2026 1 CVE = 0.1721 LSL 1 LSL = 5.8117 CVE
02 feb 2026 1 CVE = 0.1723 LSL 1 LSL = 5.8047 CVE
03 feb 2026 1 CVE = 0.1712 LSL 1 LSL = 5.8405 CVE
04 feb 2026 1 CVE = 0.1712 LSL 1 LSL = 5.8417 CVE
05 feb 2026 1 CVE = 0.1728 LSL 1 LSL = 5.7872 CVE
06 feb 2026 1 CVE = 0.1725 LSL 1 LSL = 5.797 CVE
07 feb 2026 1 CVE = 0.1714 LSL 1 LSL = 5.8327 CVE
08 feb 2026 1 CVE = 0.1725 LSL 1 LSL = 5.797 CVE
09 feb 2026 1 CVE = 0.1725 LSL 1 LSL = 5.7962 CVE
10 feb 2026 1 CVE = 0.172 LSL 1 LSL = 5.8146 CVE
11 feb 2026 1 CVE = 0.1715 LSL 1 LSL = 5.8307 CVE
12 feb 2026 1 CVE = 0.171 LSL 1 LSL = 5.8475 CVE
13 feb 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
14 feb 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
15 feb 2026 1 CVE = 0.1726 LSL 1 LSL = 5.7931 CVE
16 feb 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8217 CVE
17 feb 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8078 CVE
18 feb 2026 1 CVE = 0.1717 LSL 1 LSL = 5.8225 CVE
19 feb 2026 1 CVE = 0.1729 LSL 1 LSL = 5.784 CVE
20 feb 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
21 feb 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
22 feb 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8165 CVE
23 feb 2026 1 CVE = 0.1719 LSL 1 LSL = 5.8163 CVE
24 feb 2026 1 CVE = 0.1709 LSL 1 LSL = 5.8515 CVE
25 feb 2026 1 CVE = 0.1698 LSL 1 LSL = 5.8908 CVE
26 feb 2026 1 CVE = 0.1701 LSL 1 LSL = 5.88 CVE
27 feb 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE
28 feb 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE

Mar 2026

DatumCVE-LSLLSL-CVE
01 mar 2026 1 CVE = 0.1703 LSL 1 LSL = 5.8722 CVE
02 mar 2026 1 CVE = 0.1709 LSL 1 LSL = 5.8514 CVE
03 mar 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8082 CVE
04 mar 2026 1 CVE = 0.1727 LSL 1 LSL = 5.7895 CVE
05 mar 2026 1 CVE = 0.1737 LSL 1 LSL = 5.7555 CVE
06 mar 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7011 CVE
07 mar 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
08 mar 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
09 mar 2026 1 CVE = 0.1758 LSL 1 LSL = 5.6884 CVE
10 mar 2026 1 CVE = 0.1718 LSL 1 LSL = 5.8206 CVE
11 mar 2026 1 CVE = 0.1722 LSL 1 LSL = 5.8074 CVE
12 mar 2026 1 CVE = 0.1731 LSL 1 LSL = 5.7756 CVE
13 mar 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7252 CVE
14 mar 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7244 CVE
15 mar 2026 1 CVE = 0.1747 LSL 1 LSL = 5.7244 CVE
16 mar 2026 1 CVE = 0.1751 LSL 1 LSL = 5.7095 CVE
17 mar 2026 1 CVE = 0.1746 LSL 1 LSL = 5.7275 CVE
18 mar 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7209 CVE
19 mar 2026 1 CVE = 0.1754 LSL 1 LSL = 5.7004 CVE
20 mar 2026 1 CVE = 0.177 LSL 1 LSL = 5.6487 CVE
21 mar 2026 1 CVE = 0.177 LSL 1 LSL = 5.6486 CVE
22 mar 2026 1 CVE = 0.177 LSL 1 LSL = 5.6486 CVE
23 mar 2026 1 CVE = 0.1777 LSL 1 LSL = 5.6269 CVE
24 mar 2026 1 CVE = 0.1792 LSL 1 LSL = 5.5809 CVE
25 mar 2026 1 CVE = 0.1773 LSL 1 LSL = 5.6405 CVE
26 mar 2026 1 CVE = 0.1788 LSL 1 LSL = 5.5928 CVE
27 mar 2026 1 CVE = 0.1792 LSL 1 LSL = 5.58 CVE
28 mar 2026 1 CVE = 0.1785 LSL 1 LSL = 5.6016 CVE
29 mar 2026 1 CVE = 0.1792 LSL 1 LSL = 5.58 CVE
30 mar 2026 1 CVE = 0.1789 LSL 1 LSL = 5.591 CVE
31 mar 2026 1 CVE = 0.1783 LSL 1 LSL = 5.6091 CVE

Apr 2026

DatumCVE-LSLLSL-CVE
01 apr 2026 1 CVE = 0.1767 LSL 1 LSL = 5.6598 CVE
02 apr 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6366 CVE
03 apr 2026 1 CVE = 0.1774 LSL 1 LSL = 5.6364 CVE
04 apr 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
05 apr 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
06 apr 2026 1 CVE = 0.1766 LSL 1 LSL = 5.662 CVE
07 apr 2026 1 CVE = 0.1771 LSL 1 LSL = 5.6475 CVE
08 apr 2026 1 CVE = 0.174 LSL 1 LSL = 5.7458 CVE
09 apr 2026 1 CVE = 0.1744 LSL 1 LSL = 5.7329 CVE
10 apr 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
11 apr 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
12 apr 2026 1 CVE = 0.1743 LSL 1 LSL = 5.7378 CVE
13 apr 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7051 CVE
14 apr 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
15 apr 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7061 CVE
16 apr 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7075 CVE
17 apr 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
18 apr 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
19 apr 2026 1 CVE = 0.1753 LSL 1 LSL = 5.7039 CVE
20 apr 2026 1 CVE = 0.1748 LSL 1 LSL = 5.7205 CVE
21 apr 2026 1 CVE = 0.1745 LSL 1 LSL = 5.73 CVE
22 apr 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
23 apr 2026 1 CVE = 0.1752 LSL 1 LSL = 5.7081 CVE
24 apr 2026 1 CVE = 0.1765 LSL 1 LSL = 5.6661 CVE
25 apr 2026 1 CVE = 0.1759 LSL 1 LSL = 5.6848 CVE
26 apr 2026 1 CVE = 0.1765 LSL 1 LSL = 5.666 CVE
27 apr 2026 1 CVE = 0.1756 LSL 1 LSL = 5.696 CVE
28 apr 2026 1 CVE = 0.1759 LSL 1 LSL = 5.6838 CVE
29 apr 2026 1 CVE = 0.1761 LSL 1 LSL = 5.6786 CVE
30 apr 2026 1 CVE = 0.1781 LSL 1 LSL = 5.6146 CVE

CVE-LSL och LSL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats