currencystats247.com

CurrencyStats247 > Växelkurser > CVE-LSL och LSL-CVE växelkurser - 2025

CVE-LSL och LSL-CVE växelkurser - 2025

CVE-LSL och LSL-CVE växelkurser

Se växelkurserna för CVE-LSL LSL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,1769 LSL
1 LSL = 5,6536 CVE

Jan 2025

DatumCVE-LSLLSL-CVE
01 jan 2025 1 CVE = 0.1777 LSL 1 LSL = 5.6262 CVE
02 jan 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7014 CVE
03 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
04 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
05 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
06 jan 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7088 CVE
07 jan 2025 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
08 jan 2025 1 CVE = 0.1762 LSL 1 LSL = 5.6744 CVE
09 jan 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6701 CVE
10 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6319 CVE
11 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
12 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
13 jan 2025 1 CVE = 0.1772 LSL 1 LSL = 5.6427 CVE
14 jan 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6683 CVE
15 jan 2025 1 CVE = 0.1766 LSL 1 LSL = 5.6641 CVE
16 jan 2025 1 CVE = 0.1761 LSL 1 LSL = 5.6775 CVE
17 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
18 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
19 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
20 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
21 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
22 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
23 jan 2025 1 CVE = 0.1751 LSL 1 LSL = 5.7102 CVE
24 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
25 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
27 jan 2025 1 CVE = 0.1778 LSL 1 LSL = 5.6253 CVE
28 jan 2025 1 CVE = 0.1767 LSL 1 LSL = 5.6595 CVE
29 jan 2025 1 CVE = 0.176 LSL 1 LSL = 5.6819 CVE
30 jan 2025 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
31 jan 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE

Feb 2025

DatumCVE-LSLLSL-CVE
01 feb 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE
02 feb 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6934 CVE
03 feb 2025 1 CVE = 0.1758 LSL 1 LSL = 5.6874 CVE
04 feb 2025 1 CVE = 0.1757 LSL 1 LSL = 5.6915 CVE
05 feb 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6859 CVE
06 feb 2025 1 CVE = 0.1747 LSL 1 LSL = 5.723 CVE
07 feb 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
08 feb 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
09 feb 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
10 feb 2025 1 CVE = 0.1725 LSL 1 LSL = 5.7975 CVE
11 feb 2025 1 CVE = 0.1729 LSL 1 LSL = 5.7836 CVE
12 feb 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
13 feb 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7633 CVE
14 feb 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
15 feb 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
16 feb 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
17 feb 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7068 CVE
18 feb 2025 1 CVE = 0.1748 LSL 1 LSL = 5.7212 CVE
19 feb 2025 1 CVE = 0.1749 LSL 1 LSL = 5.7175 CVE
20 feb 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6835 CVE
21 feb 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
22 feb 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
23 feb 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
24 feb 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7404 CVE
25 feb 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7241 CVE
26 feb 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
27 feb 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7071 CVE
28 feb 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7394 CVE

Mar 2025

DatumCVE-LSLLSL-CVE
01 mar 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
02 mar 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6852 CVE
03 mar 2025 1 CVE = 0.1774 LSL 1 LSL = 5.6367 CVE
04 mar 2025 1 CVE = 0.1773 LSL 1 LSL = 5.6416 CVE
05 mar 2025 1 CVE = 0.1784 LSL 1 LSL = 5.6055 CVE
06 mar 2025 1 CVE = 0.1796 LSL 1 LSL = 5.5685 CVE
07 mar 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
08 mar 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5765 CVE
09 mar 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
10 mar 2025 1 CVE = 0.1791 LSL 1 LSL = 5.5835 CVE
11 mar 2025 1 CVE = 0.1809 LSL 1 LSL = 5.527 CVE
12 mar 2025 1 CVE = 0.1821 LSL 1 LSL = 5.4914 CVE
13 mar 2025 1 CVE = 0.1811 LSL 1 LSL = 5.522 CVE
14 mar 2025 1 CVE = 0.1811 LSL 1 LSL = 5.5216 CVE
15 mar 2025 1 CVE = 0.1798 LSL 1 LSL = 5.5616 CVE
16 mar 2025 1 CVE = 0.18 LSL 1 LSL = 5.5563 CVE
17 mar 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5777 CVE
18 mar 2025 1 CVE = 0.179 LSL 1 LSL = 5.5854 CVE
19 mar 2025 1 CVE = 0.1792 LSL 1 LSL = 5.5799 CVE
20 mar 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5967 CVE
21 mar 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6007 CVE
22 mar 2025 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
23 mar 2025 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
24 mar 2025 1 CVE = 0.1788 LSL 1 LSL = 5.592 CVE
25 mar 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6032 CVE
26 mar 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5944 CVE
27 mar 2025 1 CVE = 0.1782 LSL 1 LSL = 5.6105 CVE
28 mar 2025 1 CVE = 0.1775 LSL 1 LSL = 5.6328 CVE
29 mar 2025 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
30 mar 2025 1 CVE = 0.1813 LSL 1 LSL = 5.5165 CVE
31 mar 2025 1 CVE = 0.18 LSL 1 LSL = 5.5565 CVE

Apr 2025

DatumCVE-LSLLSL-CVE
01 apr 2025 1 CVE = 0.1798 LSL 1 LSL = 5.562 CVE
02 apr 2025 1 CVE = 0.1829 LSL 1 LSL = 5.4665 CVE
03 apr 2025 1 CVE = 0.1881 LSL 1 LSL = 5.3176 CVE
04 apr 2025 1 CVE = 0.1907 LSL 1 LSL = 5.2427 CVE

CVE-LSL och LSL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats