currencystats247.com

CurrencyStats247 > Växelkurser > CVE-LSL och LSL-CVE växelkurser - 2024

CVE-LSL och LSL-CVE växelkurser - 2024

CVE-LSL och LSL-CVE växelkurser

Se växelkurserna för CVE-LSL LSL-CVE för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CVE = 0,1798 LSL
1 LSL = 5,5611 CVE

Jan 2024

DatumCVE-LSLLSL-CVE
01 jan 2024 1 CVE = 0.1856 LSL 1 LSL = 5.3874 CVE
02 jan 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4265 CVE
03 jan 2024 1 CVE = 0.1841 LSL 1 LSL = 5.4326 CVE
04 jan 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4232 CVE
05 jan 2024 1 CVE = 0.1852 LSL 1 LSL = 5.3994 CVE
06 jan 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
07 jan 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
08 jan 2024 1 CVE = 0.1855 LSL 1 LSL = 5.3909 CVE
09 jan 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4217 CVE
10 jan 2024 1 CVE = 0.1847 LSL 1 LSL = 5.4149 CVE
11 jan 2024 1 CVE = 0.186 LSL 1 LSL = 5.3775 CVE
12 jan 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3935 CVE
13 jan 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3859 CVE
14 jan 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3859 CVE
15 jan 2024 1 CVE = 0.1855 LSL 1 LSL = 5.3903 CVE
16 jan 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4227 CVE
17 jan 2024 1 CVE = 0.1842 LSL 1 LSL = 5.4287 CVE
18 jan 2024 1 CVE = 0.1882 LSL 1 LSL = 5.313 CVE
19 jan 2024 1 CVE = 0.1866 LSL 1 LSL = 5.359 CVE
20 jan 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3419 CVE
21 jan 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3419 CVE
22 jan 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3529 CVE
23 jan 2024 1 CVE = 0.1892 LSL 1 LSL = 5.2855 CVE
24 jan 2024 1 CVE = 0.1882 LSL 1 LSL = 5.3128 CVE
25 jan 2024 1 CVE = 0.1869 LSL 1 LSL = 5.3517 CVE
26 jan 2024 1 CVE = 0.1863 LSL 1 LSL = 5.3688 CVE
27 jan 2024 1 CVE = 0.1849 LSL 1 LSL = 5.407 CVE
28 jan 2024 1 CVE = 0.1849 LSL 1 LSL = 5.407 CVE
29 jan 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4251 CVE
30 jan 2024 1 CVE = 0.185 LSL 1 LSL = 5.4063 CVE
31 jan 2024 1 CVE = 0.185 LSL 1 LSL = 5.4059 CVE

Feb 2024

DatumCVE-LSLLSL-CVE
01 feb 2024 1 CVE = 0.1833 LSL 1 LSL = 5.4544 CVE
02 feb 2024 1 CVE = 0.1835 LSL 1 LSL = 5.4483 CVE
03 feb 2024 1 CVE = 0.1816 LSL 1 LSL = 5.507 CVE
04 feb 2024 1 CVE = 0.1816 LSL 1 LSL = 5.507 CVE
05 feb 2024 1 CVE = 0.1814 LSL 1 LSL = 5.5131 CVE
06 feb 2024 1 CVE = 0.1841 LSL 1 LSL = 5.4307 CVE
07 feb 2024 1 CVE = 0.184 LSL 1 LSL = 5.4345 CVE
08 feb 2024 1 CVE = 0.1845 LSL 1 LSL = 5.4208 CVE
09 feb 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3959 CVE
10 feb 2024 1 CVE = 0.1861 LSL 1 LSL = 5.3742 CVE
11 feb 2024 1 CVE = 0.1861 LSL 1 LSL = 5.3742 CVE
12 feb 2024 1 CVE = 0.1859 LSL 1 LSL = 5.3795 CVE
13 feb 2024 1 CVE = 0.1947 LSL 1 LSL = 5.1361 CVE
14 feb 2024 1 CVE = 0.1897 LSL 1 LSL = 5.2715 CVE
15 feb 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3865 CVE
16 feb 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3948 CVE
17 feb 2024 1 CVE = 0.1836 LSL 1 LSL = 5.4475 CVE
18 feb 2024 1 CVE = 0.1845 LSL 1 LSL = 5.4189 CVE
19 feb 2024 1 CVE = 0.1846 LSL 1 LSL = 5.4182 CVE
20 feb 2024 1 CVE = 0.1849 LSL 1 LSL = 5.409 CVE
21 feb 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3963 CVE
22 feb 2024 1 CVE = 0.1866 LSL 1 LSL = 5.3584 CVE
23 feb 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3082 CVE
24 feb 2024 1 CVE = 0.1886 LSL 1 LSL = 5.3023 CVE
25 feb 2024 1 CVE = 0.1886 LSL 1 LSL = 5.3023 CVE
26 feb 2024 1 CVE = 0.1889 LSL 1 LSL = 5.294 CVE
27 feb 2024 1 CVE = 0.1905 LSL 1 LSL = 5.2494 CVE
28 feb 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3427 CVE
29 feb 2024 1 CVE = 0.1874 LSL 1 LSL = 5.3364 CVE

Mar 2024

DatumCVE-LSLLSL-CVE
01 mar 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3089 CVE
02 mar 2024 1 CVE = 0.1881 LSL 1 LSL = 5.3175 CVE
03 mar 2024 1 CVE = 0.1881 LSL 1 LSL = 5.3175 CVE
04 mar 2024 1 CVE = 0.1875 LSL 1 LSL = 5.3345 CVE
05 mar 2024 1 CVE = 0.1879 LSL 1 LSL = 5.3224 CVE
06 mar 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3079 CVE
07 mar 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3088 CVE
08 mar 2024 1 CVE = 0.1871 LSL 1 LSL = 5.3456 CVE
09 mar 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3813 CVE
10 mar 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3813 CVE
11 mar 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3839 CVE
12 mar 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4032 CVE
13 mar 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4016 CVE
14 mar 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4253 CVE
15 mar 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3928 CVE
16 mar 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3941 CVE
17 mar 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3941 CVE
18 mar 2024 1 CVE = 0.1856 LSL 1 LSL = 5.3881 CVE
19 mar 2024 1 CVE = 0.1865 LSL 1 LSL = 5.363 CVE
20 mar 2024 1 CVE = 0.1859 LSL 1 LSL = 5.3783 CVE
21 mar 2024 1 CVE = 0.1861 LSL 1 LSL = 5.3731 CVE
22 mar 2024 1 CVE = 0.1846 LSL 1 LSL = 5.417 CVE
23 mar 2024 1 CVE = 0.1873 LSL 1 LSL = 5.3387 CVE
24 mar 2024 1 CVE = 0.1873 LSL 1 LSL = 5.3387 CVE
25 mar 2024 1 CVE = 0.1867 LSL 1 LSL = 5.3556 CVE
26 mar 2024 1 CVE = 0.1862 LSL 1 LSL = 5.372 CVE
27 mar 2024 1 CVE = 0.1862 LSL 1 LSL = 5.37 CVE
28 mar 2024 1 CVE = 0.1847 LSL 1 LSL = 5.413 CVE
29 mar 2024 1 CVE = 0.1848 LSL 1 LSL = 5.4125 CVE
30 mar 2024 1 CVE = 0.185 LSL 1 LSL = 5.4068 CVE
31 mar 2024 1 CVE = 0.185 LSL 1 LSL = 5.4068 CVE

Apr 2024

DatumCVE-LSLLSL-CVE
01 apr 2024 1 CVE = 0.1848 LSL 1 LSL = 5.4119 CVE
02 apr 2024 1 CVE = 0.1847 LSL 1 LSL = 5.4153 CVE
03 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4423 CVE
04 apr 2024 1 CVE = 0.1838 LSL 1 LSL = 5.4402 CVE
05 apr 2024 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
06 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4435 CVE
07 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4435 CVE
08 apr 2024 1 CVE = 0.1833 LSL 1 LSL = 5.4547 CVE
09 apr 2024 1 CVE = 0.1838 LSL 1 LSL = 5.4393 CVE
10 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4448 CVE
11 apr 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5605 CVE
12 apr 2024 1 CVE = 0.1785 LSL 1 LSL = 5.6011 CVE
13 apr 2024 1 CVE = 0.1814 LSL 1 LSL = 5.5113 CVE
14 apr 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5906 CVE
15 apr 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5958 CVE
16 apr 2024 1 CVE = 0.1822 LSL 1 LSL = 5.4872 CVE
17 apr 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4226 CVE
18 apr 2024 1 CVE = 0.1849 LSL 1 LSL = 5.4076 CVE
19 apr 2024 1 CVE = 0.1849 LSL 1 LSL = 5.4098 CVE
20 apr 2024 1 CVE = 0.1853 LSL 1 LSL = 5.396 CVE
21 apr 2024 1 CVE = 0.1853 LSL 1 LSL = 5.396 CVE
22 apr 2024 1 CVE = 0.1848 LSL 1 LSL = 5.4108 CVE
23 apr 2024 1 CVE = 0.1855 LSL 1 LSL = 5.3919 CVE
24 apr 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3825 CVE
25 apr 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3545 CVE
26 apr 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4037 CVE
27 apr 2024 1 CVE = 0.1845 LSL 1 LSL = 5.42 CVE
28 apr 2024 1 CVE = 0.1845 LSL 1 LSL = 5.42 CVE
29 apr 2024 1 CVE = 0.1848 LSL 1 LSL = 5.411 CVE
30 apr 2024 1 CVE = 0.1831 LSL 1 LSL = 5.462 CVE

May 2024

DatumCVE-LSLLSL-CVE
01 maj 2024 1 CVE = 0.1821 LSL 1 LSL = 5.4908 CVE
02 maj 2024 1 CVE = 0.1805 LSL 1 LSL = 5.5397 CVE
03 maj 2024 1 CVE = 0.1806 LSL 1 LSL = 5.5369 CVE
04 maj 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5312 CVE
05 maj 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5312 CVE
06 maj 2024 1 CVE = 0.1808 LSL 1 LSL = 5.532 CVE
07 maj 2024 1 CVE = 0.1805 LSL 1 LSL = 5.5416 CVE
08 maj 2024 1 CVE = 0.1801 LSL 1 LSL = 5.5522 CVE
09 maj 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5295 CVE
10 maj 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5058 CVE
11 maj 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5055 CVE
12 maj 2024 1 CVE = 0.1818 LSL 1 LSL = 5.5008 CVE
13 maj 2024 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
14 maj 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5623 CVE
15 maj 2024 1 CVE = 0.1806 LSL 1 LSL = 5.5385 CVE
16 maj 2024 1 CVE = 0.1801 LSL 1 LSL = 5.554 CVE
17 maj 2024 1 CVE = 0.179 LSL 1 LSL = 5.5862 CVE
18 maj 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5574 CVE
19 maj 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5574 CVE
20 maj 2024 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
21 maj 2024 1 CVE = 0.1791 LSL 1 LSL = 5.5825 CVE
22 maj 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6274 CVE
23 maj 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5591 CVE
24 maj 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5067 CVE
25 maj 2024 1 CVE = 0.1819 LSL 1 LSL = 5.4974 CVE
26 maj 2024 1 CVE = 0.1819 LSL 1 LSL = 5.4974 CVE
27 maj 2024 1 CVE = 0.1821 LSL 1 LSL = 5.493 CVE
28 maj 2024 1 CVE = 0.1825 LSL 1 LSL = 5.4804 CVE
29 maj 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5066 CVE
30 maj 2024 1 CVE = 0.1805 LSL 1 LSL = 5.5396 CVE
31 maj 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5206 CVE

Jun 2024

DatumCVE-LSLLSL-CVE
01 jun 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3961 CVE
02 jun 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3961 CVE
03 jun 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4029 CVE
04 jun 2024 1 CVE = 0.184 LSL 1 LSL = 5.4342 CVE
05 jun 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4249 CVE
06 jun 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3419 CVE
07 jun 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3543 CVE
08 jun 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3543 CVE
09 jun 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3543 CVE
10 jun 2024 1 CVE = 0.1826 LSL 1 LSL = 5.4756 CVE
11 jun 2024 1 CVE = 0.182 LSL 1 LSL = 5.4954 CVE
12 jun 2024 1 CVE = 0.1818 LSL 1 LSL = 5.4998 CVE
13 jun 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5608 CVE
14 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6133 CVE
15 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6133 CVE
16 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6133 CVE
17 jun 2024 1 CVE = 0.177 LSL 1 LSL = 5.6496 CVE
18 jun 2024 1 CVE = 0.1762 LSL 1 LSL = 5.6743 CVE
19 jun 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7041 CVE
20 jun 2024 1 CVE = 0.1763 LSL 1 LSL = 5.6734 CVE
21 jun 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7673 CVE
22 jun 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7672 CVE
23 jun 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7672 CVE
24 jun 2024 1 CVE = 0.1765 LSL 1 LSL = 5.667 CVE
25 jun 2024 1 CVE = 0.1763 LSL 1 LSL = 5.6718 CVE
26 jun 2024 1 CVE = 0.1761 LSL 1 LSL = 5.6786 CVE
27 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6138 CVE
28 jun 2024 1 CVE = 0.1767 LSL 1 LSL = 5.6609 CVE
29 jun 2024 1 CVE = 0.1766 LSL 1 LSL = 5.6637 CVE
30 jun 2024 1 CVE = 0.1767 LSL 1 LSL = 5.6609 CVE

Jul 2024

DatumCVE-LSLLSL-CVE
01 jul 2024 1 CVE = 0.1761 LSL 1 LSL = 5.68 CVE
02 jul 2024 1 CVE = 0.1796 LSL 1 LSL = 5.5683 CVE
03 jul 2024 1 CVE = 0.1804 LSL 1 LSL = 5.5429 CVE
04 jul 2024 1 CVE = 0.1801 LSL 1 LSL = 5.554 CVE
05 jul 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5899 CVE
06 jul 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5899 CVE
07 jul 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5899 CVE
08 jul 2024 1 CVE = 0.1783 LSL 1 LSL = 5.6081 CVE
09 jul 2024 1 CVE = 0.1779 LSL 1 LSL = 5.6196 CVE
10 jul 2024 1 CVE = 0.1774 LSL 1 LSL = 5.6354 CVE
11 jul 2024 1 CVE = 0.178 LSL 1 LSL = 5.6183 CVE
12 jul 2024 1 CVE = 0.1776 LSL 1 LSL = 5.6292 CVE
13 jul 2024 1 CVE = 0.1774 LSL 1 LSL = 5.636 CVE
14 jul 2024 1 CVE = 0.1768 LSL 1 LSL = 5.6557 CVE
15 jul 2024 1 CVE = 0.18 LSL 1 LSL = 5.5554 CVE
16 jul 2024 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
17 jul 2024 1 CVE = 0.1803 LSL 1 LSL = 5.5454 CVE
18 jul 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5312 CVE
19 jul 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5231 CVE
20 jul 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5232 CVE
21 jul 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5232 CVE
22 jul 2024 1 CVE = 0.1801 LSL 1 LSL = 5.5515 CVE
23 jul 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5308 CVE
24 jul 2024 1 CVE = 0.18 LSL 1 LSL = 5.5547 CVE
25 jul 2024 1 CVE = 0.1819 LSL 1 LSL = 5.4969 CVE
26 jul 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5637 CVE
27 jul 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5637 CVE
28 jul 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5637 CVE
29 jul 2024 1 CVE = 0.1805 LSL 1 LSL = 5.54 CVE
30 jul 2024 1 CVE = 0.18 LSL 1 LSL = 5.5555 CVE
31 jul 2024 1 CVE = 0.179 LSL 1 LSL = 5.5855 CVE

Aug 2024

DatumCVE-LSLLSL-CVE
01 aug 2024 1 CVE = 0.1783 LSL 1 LSL = 5.6091 CVE
02 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5999 CVE
03 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.6 CVE
04 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.6 CVE
05 aug 2024 1 CVE = 0.1849 LSL 1 LSL = 5.4081 CVE
06 aug 2024 1 CVE = 0.1833 LSL 1 LSL = 5.4556 CVE
07 aug 2024 1 CVE = 0.1815 LSL 1 LSL = 5.5106 CVE
08 aug 2024 1 CVE = 0.1825 LSL 1 LSL = 5.4781 CVE
09 aug 2024 1 CVE = 0.1814 LSL 1 LSL = 5.514 CVE
10 aug 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5321 CVE
11 aug 2024 1 CVE = 0.1806 LSL 1 LSL = 5.5386 CVE
12 aug 2024 1 CVE = 0.1807 LSL 1 LSL = 5.5352 CVE
13 aug 2024 1 CVE = 0.1802 LSL 1 LSL = 5.5486 CVE
14 aug 2024 1 CVE = 0.1804 LSL 1 LSL = 5.5424 CVE
15 aug 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5648 CVE
16 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5991 CVE
17 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5991 CVE
18 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5991 CVE
19 aug 2024 1 CVE = 0.1785 LSL 1 LSL = 5.6025 CVE
20 aug 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5913 CVE
21 aug 2024 1 CVE = 0.1796 LSL 1 LSL = 5.5669 CVE
22 aug 2024 1 CVE = 0.1815 LSL 1 LSL = 5.5099 CVE
23 aug 2024 1 CVE = 0.181 LSL 1 LSL = 5.525 CVE
24 aug 2024 1 CVE = 0.181 LSL 1 LSL = 5.525 CVE
25 aug 2024 1 CVE = 0.181 LSL 1 LSL = 5.525 CVE
26 aug 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5636 CVE
27 aug 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5603 CVE
28 aug 2024 1 CVE = 0.1793 LSL 1 LSL = 5.5766 CVE
29 aug 2024 1 CVE = 0.178 LSL 1 LSL = 5.6174 CVE
30 aug 2024 1 CVE = 0.1772 LSL 1 LSL = 5.6422 CVE
31 aug 2024 1 CVE = 0.1771 LSL 1 LSL = 5.6464 CVE

Sep 2024

DatumCVE-LSLLSL-CVE
01 sep 2024 1 CVE = 0.1772 LSL 1 LSL = 5.6418 CVE
02 sep 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5647 CVE
03 sep 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5577 CVE
04 sep 2024 1 CVE = 0.1796 LSL 1 LSL = 5.5692 CVE
05 sep 2024 1 CVE = 0.1792 LSL 1 LSL = 5.5788 CVE
06 sep 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5973 CVE
07 sep 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5973 CVE
08 sep 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5973 CVE
09 sep 2024 1 CVE = 0.1794 LSL 1 LSL = 5.5738 CVE
10 sep 2024 1 CVE = 0.1792 LSL 1 LSL = 5.5818 CVE
11 sep 2024 1 CVE = 0.179 LSL 1 LSL = 5.5869 CVE
12 sep 2024 1 CVE = 0.1801 LSL 1 LSL = 5.5537 CVE
13 sep 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5903 CVE
14 sep 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5904 CVE
15 sep 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5904 CVE
16 sep 2024 1 CVE = 0.1782 LSL 1 LSL = 5.6121 CVE
17 sep 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6146 CVE
18 sep 2024 1 CVE = 0.1773 LSL 1 LSL = 5.6399 CVE
19 sep 2024 1 CVE = 0.1765 LSL 1 LSL = 5.6654 CVE
20 sep 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6285 CVE
21 sep 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6287 CVE
22 sep 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6287 CVE
23 sep 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7045 CVE
24 sep 2024 1 CVE = 0.1748 LSL 1 LSL = 5.7195 CVE
25 sep 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 sep 2024 1 CVE = 0.1739 LSL 1 LSL = 5.7489 CVE
27 sep 2024 1 CVE = 0.1739 LSL 1 LSL = 5.7514 CVE
28 sep 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7754 CVE
29 sep 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7754 CVE
30 sep 2024 1 CVE = 0.1744 LSL 1 LSL = 5.7338 CVE

Oct 2024

DatumCVE-LSLLSL-CVE
01 okt 2024 1 CVE = 0.174 LSL 1 LSL = 5.7473 CVE
02 okt 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
03 okt 2024 1 CVE = 0.1751 LSL 1 LSL = 5.7105 CVE
04 okt 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7233 CVE
05 okt 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7233 CVE
06 okt 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7233 CVE
07 okt 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7766 CVE
08 okt 2024 1 CVE = 0.174 LSL 1 LSL = 5.7478 CVE
09 okt 2024 1 CVE = 0.1752 LSL 1 LSL = 5.7067 CVE
10 okt 2024 1 CVE = 0.1743 LSL 1 LSL = 5.7377 CVE
11 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7702 CVE
12 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7702 CVE
13 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7576 CVE
14 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7577 CVE
15 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7581 CVE
16 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7577 CVE
17 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7577 CVE
18 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7899 CVE
19 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7899 CVE
20 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7899 CVE
21 okt 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7681 CVE
22 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7904 CVE
23 okt 2024 1 CVE = 0.1721 LSL 1 LSL = 5.8096 CVE
24 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7701 CVE
25 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7707 CVE
26 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7706 CVE
27 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7706 CVE
28 okt 2024 1 CVE = 0.1742 LSL 1 LSL = 5.7393 CVE
29 okt 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7646 CVE
30 okt 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7878 CVE
31 okt 2024 1 CVE = 0.174 LSL 1 LSL = 5.7468 CVE

Nov 2024

DatumCVE-LSLLSL-CVE
01 nov 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7644 CVE
02 nov 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7859 CVE
03 nov 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7646 CVE
04 nov 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7712 CVE
05 nov 2024 1 CVE = 0.1722 LSL 1 LSL = 5.8056 CVE
06 nov 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7911 CVE
07 nov 2024 1 CVE = 0.1706 LSL 1 LSL = 5.8628 CVE
08 nov 2024 1 CVE = 0.1711 LSL 1 LSL = 5.843 CVE
09 nov 2024 1 CVE = 0.1711 LSL 1 LSL = 5.8431 CVE
10 nov 2024 1 CVE = 0.1711 LSL 1 LSL = 5.8431 CVE
11 nov 2024 1 CVE = 0.1724 LSL 1 LSL = 5.7997 CVE
12 nov 2024 1 CVE = 0.174 LSL 1 LSL = 5.7468 CVE
13 nov 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7701 CVE
14 nov 2024 1 CVE = 0.1748 LSL 1 LSL = 5.7214 CVE
15 nov 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7302 CVE
16 nov 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7301 CVE
17 nov 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7301 CVE
18 nov 2024 1 CVE = 0.1732 LSL 1 LSL = 5.7749 CVE
19 nov 2024 1 CVE = 0.1732 LSL 1 LSL = 5.7741 CVE
20 nov 2024 1 CVE = 0.1736 LSL 1 LSL = 5.7599 CVE
21 nov 2024 1 CVE = 0.1726 LSL 1 LSL = 5.7923 CVE
22 nov 2024 1 CVE = 0.1705 LSL 1 LSL = 5.8659 CVE
23 nov 2024 1 CVE = 0.1705 LSL 1 LSL = 5.8659 CVE
24 nov 2024 1 CVE = 0.1705 LSL 1 LSL = 5.8659 CVE
25 nov 2024 1 CVE = 0.1718 LSL 1 LSL = 5.8195 CVE
26 nov 2024 1 CVE = 0.1725 LSL 1 LSL = 5.7962 CVE
27 nov 2024 1 CVE = 0.1732 LSL 1 LSL = 5.7729 CVE
28 nov 2024 1 CVE = 0.1739 LSL 1 LSL = 5.7517 CVE
29 nov 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7885 CVE
30 nov 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7885 CVE

Dec 2024

DatumCVE-LSLLSL-CVE
01 dec 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7885 CVE
02 dec 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7643 CVE
03 dec 2024 1 CVE = 0.1725 LSL 1 LSL = 5.7968 CVE
04 dec 2024 1 CVE = 0.1728 LSL 1 LSL = 5.787 CVE
05 dec 2024 1 CVE = 0.1726 LSL 1 LSL = 5.7953 CVE
06 dec 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7767 CVE
07 dec 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7765 CVE
08 dec 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7765 CVE
09 dec 2024 1 CVE = 0.171 LSL 1 LSL = 5.8471 CVE
10 dec 2024 1 CVE = 0.1706 LSL 1 LSL = 5.8621 CVE
11 dec 2024 1 CVE = 0.1698 LSL 1 LSL = 5.8884 CVE
12 dec 2024 1 CVE = 0.1681 LSL 1 LSL = 5.9495 CVE
13 dec 2024 1 CVE = 0.1707 LSL 1 LSL = 5.8594 CVE
14 dec 2024 1 CVE = 0.1707 LSL 1 LSL = 5.8594 CVE
15 dec 2024 1 CVE = 0.1707 LSL 1 LSL = 5.8594 CVE
16 dec 2024 1 CVE = 0.1704 LSL 1 LSL = 5.8674 CVE
17 dec 2024 1 CVE = 0.172 LSL 1 LSL = 5.8134 CVE
18 dec 2024 1 CVE = 0.1718 LSL 1 LSL = 5.8196 CVE
19 dec 2024 1 CVE = 0.1725 LSL 1 LSL = 5.7986 CVE
20 dec 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7636 CVE
21 dec 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
22 dec 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
23 dec 2024 1 CVE = 0.1738 LSL 1 LSL = 5.7533 CVE
24 dec 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7046 CVE
25 dec 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7048 CVE
26 dec 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7048 CVE
27 dec 2024 1 CVE = 0.1773 LSL 1 LSL = 5.6387 CVE
28 dec 2024 1 CVE = 0.1773 LSL 1 LSL = 5.6386 CVE
29 dec 2024 1 CVE = 0.1773 LSL 1 LSL = 5.6386 CVE
30 dec 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6262 CVE
31 dec 2024 1 CVE = 0.1781 LSL 1 LSL = 5.616 CVE

CVE-LSL och LSL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats